Winter round trip from Ringinglow via Whirlow and Fulwood on February 20, 2026 Katharine Anstess - Community 2026-02-20T13:58:57.501Z trackSupTour Winter round trip from Ringinglow via Whirlow and Fulwood on February 20, 2026 trackSupTour 339.25677 2026-02-20T10:42:57.000Z Sheffield, Yorkshire and the Humber 339.2295 2026-02-20T10:43:05.999Z 339.19017 2026-02-20T10:43:11.999Z 339.15163 2026-02-20T10:43:15.999Z 339.18747 2026-02-20T10:43:18.999Z 339.2094 2026-02-20T10:43:21.999Z 339.22139 2026-02-20T10:43:23.999Z 339.25858 2026-02-20T10:43:35.999Z 339.24822 2026-02-20T10:43:38.999Z 339.2463 2026-02-20T10:43:40.999Z 339.25959 2026-02-20T10:43:42.999Z 339.27078 2026-02-20T10:43:44.999Z 339.27238 2026-02-20T10:43:48.000Z 339.29196 2026-02-20T10:43:51.000Z 339.30524 2026-02-20T10:43:53.000Z 339.32068 2026-02-20T10:43:55.000Z 339.33073 2026-02-20T10:43:58.000Z 339.35193 2026-02-20T10:44:00.000Z 339.3758 2026-02-20T10:44:02.000Z 339.40296 2026-02-20T10:44:05.000Z 339.43292 2026-02-20T10:44:08.000Z 339.4628 2026-02-20T10:44:11.000Z 339.49001 2026-02-20T10:44:13.000Z 339.51638 2026-02-20T10:44:15.000Z 339.54103 2026-02-20T10:44:17.000Z 339.58675 2026-02-20T10:44:19.000Z 339.66062 2026-02-20T10:44:22.000Z 339.712 2026-02-20T10:44:24.000Z 339.77508 2026-02-20T10:44:26.000Z 339.88424 2026-02-20T10:44:29.000Z 340.02341 2026-02-20T10:44:32.000Z 340.13437 2026-02-20T10:44:34.000Z 340.26414 2026-02-20T10:44:36.000Z 340.38774 2026-02-20T10:44:38.000Z 340.52012 2026-02-20T10:44:40.000Z 340.63918 2026-02-20T10:44:42.000Z 340.74998 2026-02-20T10:44:44.000Z 340.85914 2026-02-20T10:44:46.000Z 340.96978 2026-02-20T10:44:48.000Z 341.07186 2026-02-20T10:44:50.000Z 341.18553 2026-02-20T10:44:52.000Z 341.26602 2026-02-20T10:44:54.000Z 341.3543 2026-02-20T10:44:57.000Z 341.40256 2026-02-20T10:44:59.000Z 341.43803 2026-02-20T10:45:00.999Z 341.46748 2026-02-20T10:45:02.999Z 341.49803 2026-02-20T10:45:04.999Z 341.52117 2026-02-20T10:45:06.999Z 341.53704 2026-02-20T10:45:08.999Z 341.54497 2026-02-20T10:45:10.999Z 341.54826 2026-02-20T10:45:12.999Z 341.54542 2026-02-20T10:45:14.999Z 341.5284 2026-02-20T10:45:17.999Z 341.52095 2026-02-20T10:45:19.999Z 341.51365 2026-02-20T10:45:21.999Z 341.50967 2026-02-20T10:45:23.999Z 341.4971 2026-02-20T10:45:26.999Z 341.49218 2026-02-20T10:45:28.999Z 341.48905 2026-02-20T10:45:31.999Z 341.48598 2026-02-20T10:45:33.999Z 341.48025 2026-02-20T10:45:36.999Z 341.4721 2026-02-20T10:45:39.999Z 341.46412 2026-02-20T10:45:42.999Z 341.45739 2026-02-20T10:45:45.999Z 341.45376 2026-02-20T10:45:49.999Z 341.4522 2026-02-20T10:45:51.999Z 341.45033 2026-02-20T10:45:54.000Z 341.44809 2026-02-20T10:45:57.000Z 341.44741 2026-02-20T10:46:00.000Z 341.44757 2026-02-20T10:46:02.000Z 341.44817 2026-02-20T10:46:05.000Z 341.44863 2026-02-20T10:46:09.000Z 341.44928 2026-02-20T10:46:11.000Z 341.45035 2026-02-20T10:46:13.000Z 341.45286 2026-02-20T10:46:15.000Z 341.45584 2026-02-20T10:46:17.000Z 341.46079 2026-02-20T10:46:19.000Z 341.46824 2026-02-20T10:46:21.000Z 341.47716 2026-02-20T10:46:23.000Z 341.48919 2026-02-20T10:46:25.000Z 341.50596 2026-02-20T10:46:27.000Z 341.54651 2026-02-20T10:46:30.000Z 341.59619 2026-02-20T10:46:33.000Z 341.63372 2026-02-20T10:46:35.000Z 341.67528 2026-02-20T10:46:37.000Z 341.72552 2026-02-20T10:46:39.000Z 341.77548 2026-02-20T10:46:41.000Z 341.82908 2026-02-20T10:46:43.000Z 341.88763 2026-02-20T10:46:45.000Z 341.94454 2026-02-20T10:46:47.000Z 342.00683 2026-02-20T10:46:49.000Z 342.09813 2026-02-20T10:46:52.000Z 342.2927 2026-02-20T10:47:00.999Z 342.43091 2026-02-20T10:47:05.999Z 342.70643 2026-02-20T10:47:12.999Z 342.93362 2026-02-20T10:47:15.999Z 343.2392 2026-02-20T10:47:19.999Z 343.44543 2026-02-20T10:47:22.999Z 343.70984 2026-02-20T10:47:25.999Z 343.86017 2026-02-20T10:47:27.999Z 344.12354 2026-02-20T10:47:30.999Z 344.36688 2026-02-20T10:47:34.999Z 344.54762 2026-02-20T10:47:37.999Z 344.67151 2026-02-20T10:47:40.999Z 344.76597 2026-02-20T10:47:42.999Z 344.89366 2026-02-20T10:47:44.999Z 345.03538 2026-02-20T10:47:46.999Z 345.2175 2026-02-20T10:47:50.999Z 345.24995 2026-02-20T10:47:54.999Z 345.296 2026-02-20T10:47:55.999Z 345.4196 2026-02-20T10:47:57.999Z 345.5986 2026-02-20T10:48:00.000Z 345.86692 2026-02-20T10:48:03.000Z 346.21239 2026-02-20T10:48:06.000Z 346.55728 2026-02-20T10:48:09.000Z 346.8122 2026-02-20T10:48:11.000Z 347.00787 2026-02-20T10:48:13.000Z 347.18184 2026-02-20T10:48:15.000Z 347.42697 2026-02-20T10:48:18.000Z 347.78061 2026-02-20T10:48:22.000Z 348.00619 2026-02-20T10:48:24.000Z 348.35678 2026-02-20T10:48:27.000Z 348.65806 2026-02-20T10:48:30.000Z 348.84098 2026-02-20T10:48:32.000Z 349.01659 2026-02-20T10:48:36.000Z 349.15052 2026-02-20T10:48:38.000Z 349.22906 2026-02-20T10:48:43.000Z 349.3448 2026-02-20T10:48:45.000Z 349.53686 2026-02-20T10:48:48.000Z 349.75895 2026-02-20T10:48:51.000Z 349.96521 2026-02-20T10:48:53.000Z 350.25632 2026-02-20T10:48:55.999Z 350.54546 2026-02-20T10:48:59.999Z 350.69208 2026-02-20T10:49:01.999Z 350.99445 2026-02-20T10:49:04.999Z 351.23305 2026-02-20T10:49:07.999Z 351.47139 2026-02-20T10:49:10.999Z 351.682 2026-02-20T10:49:13.999Z 351.87143 2026-02-20T10:49:15.999Z 352.09021 2026-02-20T10:49:17.999Z 352.27464 2026-02-20T10:49:20.999Z 352.50535 2026-02-20T10:49:22.999Z 352.78037 2026-02-20T10:49:25.999Z 353.02236 2026-02-20T10:49:27.999Z 353.29715 2026-02-20T10:49:30.999Z 353.45245 2026-02-20T10:49:33.999Z 353.61133 2026-02-20T10:49:34.999Z 354.01185 2026-02-20T10:49:38.999Z 354.22286 2026-02-20T10:49:41.999Z 354.4194 2026-02-20T10:49:44.999Z 354.55855 2026-02-20T10:49:47.999Z 354.66973 2026-02-20T10:49:49.999Z 354.74554 2026-02-20T10:49:51.999Z 354.85 2026-02-20T10:49:53.999Z 354.98107 2026-02-20T10:49:55.999Z 355.06508 2026-02-20T10:49:57.999Z 355.18578 2026-02-20T10:50:00.999Z 355.32678 2026-02-20T10:50:03.999Z 355.4221 2026-02-20T10:50:07.000Z 355.47783 2026-02-20T10:50:09.000Z 355.53076 2026-02-20T10:50:11.000Z 355.58253 2026-02-20T10:50:13.000Z 355.672 2026-02-20T10:50:16.000Z 355.7372 2026-02-20T10:50:19.000Z 355.79161 2026-02-20T10:50:21.000Z 355.84231 2026-02-20T10:50:23.000Z 355.89275 2026-02-20T10:50:25.000Z 355.96083 2026-02-20T10:50:28.000Z 356.03781 2026-02-20T10:50:31.000Z 356.11157 2026-02-20T10:50:34.000Z 356.16426 2026-02-20T10:50:36.000Z 356.26317 2026-02-20T10:50:39.000Z 356.37023 2026-02-20T10:50:42.000Z 356.45063 2026-02-20T10:50:44.000Z 356.5708 2026-02-20T10:50:47.000Z 356.67743 2026-02-20T10:50:49.000Z 356.85057 2026-02-20T10:50:52.000Z 356.95543 2026-02-20T10:50:54.000Z 357.05549 2026-02-20T10:50:57.000Z 357.16429 2026-02-20T10:50:58.999Z 357.34925 2026-02-20T10:51:01.999Z 357.46826 2026-02-20T10:51:03.999Z 357.64953 2026-02-20T10:51:06.999Z 357.76625 2026-02-20T10:51:08.999Z 357.88829 2026-02-20T10:51:10.999Z 358.01828 2026-02-20T10:51:12.999Z 358.19243 2026-02-20T10:51:15.999Z 358.38991 2026-02-20T10:51:19.999Z 358.50074 2026-02-20T10:51:21.999Z 358.61826 2026-02-20T10:51:23.999Z 358.86749 2026-02-20T10:51:27.999Z 359.03872 2026-02-20T10:51:29.999Z 359.25422 2026-02-20T10:51:31.999Z 360.06182 2026-02-20T10:51:37.999Z 360.36908 2026-02-20T10:51:39.999Z 361.35488 2026-02-20T10:51:47.999Z 361.70516 2026-02-20T10:51:53.999Z 362.18341 2026-02-20T10:51:56.999Z 362.77152 2026-02-20T10:52:01.999Z 363.49465 2026-02-20T10:52:21.000Z 363.54696 2026-02-20T10:52:23.000Z 363.66653 2026-02-20T10:52:27.000Z 363.75456 2026-02-20T10:52:30.000Z 363.93809 2026-02-20T10:52:34.000Z 364.08019 2026-02-20T10:52:36.000Z 364.45022 2026-02-20T10:52:44.000Z 364.5837 2026-02-20T10:52:48.000Z 364.72091 2026-02-20T10:52:51.000Z 364.85267 2026-02-20T10:52:54.000Z 364.97907 2026-02-20T10:52:57.000Z 365.03554 2026-02-20T10:52:59.000Z 365.14498 2026-02-20T10:53:02.000Z 365.25364 2026-02-20T10:53:04.999Z 365.37245 2026-02-20T10:53:07.999Z 365.54799 2026-02-20T10:53:10.999Z 365.76715 2026-02-20T10:53:13.999Z 366.03075 2026-02-20T10:53:16.999Z 366.14344 2026-02-20T10:53:20.999Z 366.25383 2026-02-20T10:53:22.999Z 366.44458 2026-02-20T10:53:25.999Z 366.68279 2026-02-20T10:53:28.999Z 367.02407 2026-02-20T10:53:31.999Z 367.32201 2026-02-20T10:53:33.999Z 367.83825 2026-02-20T10:53:36.999Z 368.45305 2026-02-20T10:53:39.999Z 369.189 2026-02-20T10:53:42.999Z 369.77416 2026-02-20T10:53:45.999Z 370.33417 2026-02-20T10:53:48.999Z 371.02805 2026-02-20T10:53:51.999Z 371.51211 2026-02-20T10:53:54.999Z 371.98488 2026-02-20T10:53:58.999Z 372.12022 2026-02-20T10:54:00.999Z 372.47731 2026-02-20T10:54:03.999Z 372.67933 2026-02-20T10:54:05.999Z 372.87043 2026-02-20T10:54:07.999Z 373.1254 2026-02-20T10:54:10.999Z 373.27885 2026-02-20T10:54:13.999Z 373.47924 2026-02-20T10:54:15.999Z 373.73497 2026-02-20T10:54:19.000Z 374.02703 2026-02-20T10:54:27.000Z 374.77629 2026-02-20T10:54:37.000Z 375.17302 2026-02-20T10:54:40.000Z 375.41007 2026-02-20T10:54:45.000Z 375.61963 2026-02-20T10:54:48.000Z 375.76368 2026-02-20T10:54:53.000Z 375.91411 2026-02-20T10:54:55.000Z 376.16286 2026-02-20T10:54:58.000Z 376.35818 2026-02-20T10:55:00.000Z 376.45443 2026-02-20T10:55:05.000Z 376.45293 2026-02-20T10:55:05.999Z 376.5126 2026-02-20T10:55:06.999Z 376.63046 2026-02-20T10:55:09.999Z 376.7022 2026-02-20T10:55:11.999Z 376.88381 2026-02-20T10:55:14.999Z 376.95985 2026-02-20T10:55:16.999Z 376.98055 2026-02-20T10:55:19.999Z 377.05392 2026-02-20T10:55:21.999Z 377.28563 2026-02-20T10:55:25.999Z 377.42627 2026-02-20T10:55:27.999Z 377.68188 2026-02-20T10:55:30.999Z 377.96726 2026-02-20T10:55:33.999Z 378.19434 2026-02-20T10:55:35.999Z 378.52786 2026-02-20T10:55:38.999Z 378.74826 2026-02-20T10:55:40.999Z 379.03287 2026-02-20T10:55:43.999Z 379.23975 2026-02-20T10:55:45.999Z 379.4276 2026-02-20T10:55:47.999Z 379.64103 2026-02-20T10:55:49.999Z 379.8918 2026-02-20T10:55:54.999Z 379.98016 2026-02-20T10:55:56.999Z 380.09883 2026-02-20T10:55:59.999Z 380.30591 2026-02-20T10:56:02.999Z 380.44097 2026-02-20T10:56:04.999Z 380.51865 2026-02-20T10:56:05.999Z 380.91909 2026-02-20T10:56:09.999Z 381.32429 2026-02-20T10:56:13.999Z 381.55177 2026-02-20T10:56:15.999Z 381.81214 2026-02-20T10:56:17.999Z 382.16016 2026-02-20T10:56:20.999Z 382.45977 2026-02-20T10:56:25.000Z 382.57232 2026-02-20T10:56:27.000Z 382.74813 2026-02-20T10:56:29.000Z 382.98777 2026-02-20T10:56:32.000Z 383.40271 2026-02-20T10:56:35.000Z 383.73154 2026-02-20T10:56:38.000Z 384.06797 2026-02-20T10:56:42.000Z 384.27483 2026-02-20T10:56:44.000Z 384.34544 2026-02-20T10:56:49.000Z 384.42118 2026-02-20T10:56:52.000Z 384.50531 2026-02-20T10:56:56.000Z 384.55943 2026-02-20T10:56:58.000Z 384.71459 2026-02-20T10:57:01.000Z 384.9744 2026-02-20T10:57:04.000Z 385.4258 2026-02-20T10:57:07.000Z 385.92101 2026-02-20T10:57:09.999Z 386.45211 2026-02-20T10:57:12.999Z 387.20469 2026-02-20T10:57:18.999Z 387.51559 2026-02-20T10:57:20.999Z 387.80279 2026-02-20T10:57:23.999Z 388.02557 2026-02-20T10:57:26.999Z 388.27486 2026-02-20T10:57:29.999Z 388.69677 2026-02-20T10:57:33.999Z 389.03346 2026-02-20T10:57:36.999Z 389.38558 2026-02-20T10:57:38.999Z 389.71687 2026-02-20T10:57:41.999Z 389.97963 2026-02-20T10:57:44.999Z 390.13819 2026-02-20T10:57:47.999Z 390.44164 2026-02-20T10:57:52.999Z 390.43753 2026-02-20T10:57:54.999Z 390.54261 2026-02-20T10:57:57.999Z 390.73129 2026-02-20T10:58:00.999Z 390.92747 2026-02-20T10:58:03.999Z 391.06711 2026-02-20T10:58:05.999Z 391.4849 2026-02-20T10:58:10.999Z 391.64288 2026-02-20T10:58:15.999Z 391.81636 2026-02-20T10:58:17.999Z 392.29909 2026-02-20T10:58:21.999Z 392.64484 2026-02-20T10:58:29.000Z 392.81799 2026-02-20T10:58:31.000Z 393.14674 2026-02-20T10:58:33.000Z 393.50581 2026-02-20T10:58:35.000Z 394.05939 2026-02-20T10:58:38.000Z 394.60969 2026-02-20T10:58:41.000Z 395.04686 2026-02-20T10:58:43.000Z 396.19649 2026-02-20T10:58:48.000Z 396.86258 2026-02-20T10:58:53.000Z 397.08708 2026-02-20T10:58:55.000Z 397.69242 2026-02-20T10:59:01.000Z 397.83847 2026-02-20T10:59:05.000Z 397.98343 2026-02-20T10:59:10.000Z 398.07751 2026-02-20T10:59:12.000Z 398.20116 2026-02-20T10:59:15.000Z 398.26879 2026-02-20T10:59:17.999Z 398.36547 2026-02-20T10:59:19.999Z 398.49647 2026-02-20T10:59:22.999Z 398.51954 2026-02-20T10:59:28.999Z 398.4922 2026-02-20T10:59:31.999Z 398.49667 2026-02-20T10:59:33.999Z 398.51574 2026-02-20T10:59:35.999Z 398.58283 2026-02-20T10:59:37.999Z 398.66497 2026-02-20T10:59:39.999Z 398.75359 2026-02-20T10:59:41.999Z 398.89447 2026-02-20T10:59:44.999Z 399.03689 2026-02-20T10:59:47.999Z 399.16153 2026-02-20T10:59:50.999Z 399.23319 2026-02-20T10:59:52.999Z 399.34683 2026-02-20T10:59:55.999Z 399.54485 2026-02-20T10:59:58.999Z 399.64424 2026-02-20T11:00:01.999Z 399.72834 2026-02-20T11:00:03.999Z 399.87788 2026-02-20T11:00:07.999Z 400.00826 2026-02-20T11:00:09.999Z 400.11623 2026-02-20T11:00:11.999Z 400.21917 2026-02-20T11:00:13.999Z 400.28016 2026-02-20T11:00:15.999Z 400.35233 2026-02-20T11:00:17.999Z 400.30843 2026-02-20T11:00:20.999Z 400.30501 2026-02-20T11:00:22.999Z 400.32918 2026-02-20T11:00:25.999Z 400.35887 2026-02-20T11:00:27.999Z 400.37119 2026-02-20T11:00:30.999Z 400.36208 2026-02-20T11:00:33.998Z 400.3432 2026-02-20T11:00:37.000Z 400.33864 2026-02-20T11:00:40.000Z 400.30812 2026-02-20T11:00:45.000Z 400.25101 2026-02-20T11:00:49.000Z 400.21344 2026-02-20T11:00:51.000Z 400.1809 2026-02-20T11:00:54.000Z 400.14516 2026-02-20T11:00:57.000Z 400.09425 2026-02-20T11:01:01.000Z 400.06667 2026-02-20T11:01:03.000Z 400.04132 2026-02-20T11:01:05.000Z 400.00819 2026-02-20T11:01:08.000Z 399.93774 2026-02-20T11:01:11.000Z 399.91762 2026-02-20T11:01:13.000Z 399.89327 2026-02-20T11:01:16.000Z 399.8585 2026-02-20T11:01:19.000Z 399.80898 2026-02-20T11:01:22.000Z 399.73882 2026-02-20T11:01:25.999Z 399.59344 2026-02-20T11:01:30.999Z 399.41539 2026-02-20T11:01:33.999Z 399.33359 2026-02-20T11:01:35.999Z 399.25299 2026-02-20T11:01:38.999Z 399.05595 2026-02-20T11:01:42.999Z 398.9678 2026-02-20T11:01:44.999Z 398.90862 2026-02-20T11:01:46.999Z 398.81798 2026-02-20T11:01:49.999Z 398.6456 2026-02-20T11:01:52.999Z 398.48047 2026-02-20T11:01:55.999Z 398.40389 2026-02-20T11:01:58.999Z 398.37968 2026-02-20T11:02:00.999Z 398.28889 2026-02-20T11:02:03.999Z 398.11987 2026-02-20T11:02:06.999Z 398.06359 2026-02-20T11:02:09.999Z 398.06276 2026-02-20T11:02:11.999Z 398.0704 2026-02-20T11:02:13.999Z 398.06691 2026-02-20T11:02:15.999Z 398.04988 2026-02-20T11:02:17.999Z 398.01569 2026-02-20T11:02:20.999Z 398.00932 2026-02-20T11:02:23.999Z 398.0296 2026-02-20T11:02:27.999Z 398.04152 2026-02-20T11:02:30.999Z 398.04344 2026-02-20T11:02:33.999Z 398.04896 2026-02-20T11:02:36.999Z 398.05762 2026-02-20T11:02:39.998Z 398.07405 2026-02-20T11:02:43.000Z 398.09949 2026-02-20T11:02:46.000Z 398.13598 2026-02-20T11:02:48.000Z 398.21514 2026-02-20T11:02:51.000Z 398.25475 2026-02-20T11:02:53.000Z 398.31222 2026-02-20T11:02:56.000Z 398.34761 2026-02-20T11:02:58.000Z 398.40385 2026-02-20T11:03:01.000Z 398.43582 2026-02-20T11:03:03.000Z 398.47953 2026-02-20T11:03:06.000Z 398.53632 2026-02-20T11:03:09.000Z 398.5628 2026-02-20T11:03:11.000Z 398.59564 2026-02-20T11:03:14.000Z 398.63753 2026-02-20T11:03:17.000Z 398.67365 2026-02-20T11:03:20.000Z 398.70036 2026-02-20T11:03:23.000Z 398.7243 2026-02-20T11:03:26.000Z 398.75291 2026-02-20T11:03:29.000Z 398.80237 2026-02-20T11:03:36.999Z 398.80977 2026-02-20T11:03:39.999Z 398.81896 2026-02-20T11:03:42.999Z 398.82827 2026-02-20T11:03:45.999Z 398.83134 2026-02-20T11:03:47.999Z 398.83632 2026-02-20T11:03:50.999Z 398.841 2026-02-20T11:03:53.999Z 398.89722 2026-02-20T11:04:27.999Z 398.90242 2026-02-20T11:04:30.999Z 398.90646 2026-02-20T11:04:33.999Z 398.90882 2026-02-20T11:04:36.999Z 398.90675 2026-02-20T11:04:39.999Z 398.90605 2026-02-20T11:04:41.999Z 398.90573 2026-02-20T11:04:44.999Z 398.90685 2026-02-20T11:04:48.000Z 398.90667 2026-02-20T11:04:50.000Z 398.90629 2026-02-20T11:04:52.000Z 398.9066 2026-02-20T11:04:54.000Z 398.90752 2026-02-20T11:04:57.000Z 398.90796 2026-02-20T11:04:59.000Z 398.90796 2026-02-20T11:05:01.000Z 398.90799 2026-02-20T11:05:03.000Z 398.91151 2026-02-20T11:05:06.000Z 398.9195 2026-02-20T11:05:09.000Z 398.91839 2026-02-20T11:05:11.000Z 398.91686 2026-02-20T11:05:15.000Z 398.91546 2026-02-20T11:05:18.000Z 398.91773 2026-02-20T11:05:21.000Z 398.91798 2026-02-20T11:05:24.000Z 398.9255 2026-02-20T11:05:26.000Z 398.93695 2026-02-20T11:05:32.000Z 398.94351 2026-02-20T11:05:34.000Z 398.96119 2026-02-20T11:05:37.000Z 398.99528 2026-02-20T11:05:38.999Z 399.04881 2026-02-20T11:05:41.999Z 399.11205 2026-02-20T11:05:45.999Z 399.19082 2026-02-20T11:05:48.999Z 399.33446 2026-02-20T11:05:52.999Z 399.56815 2026-02-20T11:05:55.999Z 399.88821 2026-02-20T11:05:58.999Z 400.41299 2026-02-20T11:06:04.999Z 401.14526 2026-02-20T11:06:09.999Z 403.61222 2026-02-20T11:06:36.999Z 403.7541 2026-02-20T11:06:41.999Z 403.83894 2026-02-20T11:06:45.999Z 403.90089 2026-02-20T11:06:48.999Z 403.9586 2026-02-20T11:06:51.999Z 404.00502 2026-02-20T11:06:55.000Z 404.0678 2026-02-20T11:06:58.000Z 404.161 2026-02-20T11:07:01.000Z 404.27361 2026-02-20T11:07:05.000Z 404.37233 2026-02-20T11:07:08.000Z 404.51075 2026-02-20T11:07:12.000Z 404.6381 2026-02-20T11:07:15.000Z 404.83067 2026-02-20T11:07:19.000Z 404.97875 2026-02-20T11:07:22.000Z 405.14299 2026-02-20T11:07:25.000Z 405.56323 2026-02-20T11:07:32.000Z 405.77267 2026-02-20T11:07:35.000Z 405.98419 2026-02-20T11:07:38.000Z 406.11666 2026-02-20T11:07:40.000Z 406.34744 2026-02-20T11:07:42.999Z 406.48167 2026-02-20T11:07:44.999Z 406.71977 2026-02-20T11:07:47.999Z 406.91975 2026-02-20T11:07:50.999Z 407.10855 2026-02-20T11:07:53.999Z 407.24254 2026-02-20T11:07:55.999Z 407.47188 2026-02-20T11:07:58.999Z 407.72258 2026-02-20T11:08:01.999Z 407.98641 2026-02-20T11:08:04.999Z 408.33168 2026-02-20T11:08:08.999Z 408.54681 2026-02-20T11:08:10.999Z 408.86521 2026-02-20T11:08:13.999Z 409.13549 2026-02-20T11:08:16.999Z 409.38397 2026-02-20T11:08:19.999Z 409.61862 2026-02-20T11:08:22.999Z 409.87094 2026-02-20T11:08:25.999Z 410.14042 2026-02-20T11:08:29.999Z 410.29896 2026-02-20T11:08:31.999Z 410.50246 2026-02-20T11:08:34.999Z 410.61669 2026-02-20T11:08:36.999Z 410.81813 2026-02-20T11:08:40.999Z 410.95238 2026-02-20T11:08:43.999Z 411.03822 2026-02-20T11:08:45.999Z 411.16079 2026-02-20T11:08:49.999Z 411.25594 2026-02-20T11:08:52.999Z 411.31984 2026-02-20T11:08:54.999Z 411.42141 2026-02-20T11:08:57.998Z 411.50872 2026-02-20T11:09:01.000Z 411.61152 2026-02-20T11:09:04.000Z 411.68759 2026-02-20T11:09:07.000Z 411.7479 2026-02-20T11:09:10.000Z 411.79193 2026-02-20T11:09:12.000Z 411.84849 2026-02-20T11:09:15.000Z 411.88725 2026-02-20T11:09:17.000Z 411.93559 2026-02-20T11:09:20.000Z 411.9829 2026-02-20T11:09:23.000Z 412.02008 2026-02-20T11:09:25.000Z 412.0522 2026-02-20T11:09:27.000Z 412.10639 2026-02-20T11:09:30.000Z 412.16207 2026-02-20T11:09:33.000Z 412.23248 2026-02-20T11:09:36.000Z 412.30616 2026-02-20T11:09:39.000Z 412.40779 2026-02-20T11:09:43.000Z 412.49449 2026-02-20T11:09:45.999Z 412.57829 2026-02-20T11:09:48.999Z 412.66172 2026-02-20T11:09:51.999Z 412.74539 2026-02-20T11:09:54.999Z 412.81815 2026-02-20T11:09:57.999Z 412.88769 2026-02-20T11:10:00.999Z 412.94643 2026-02-20T11:10:02.999Z 412.9841 2026-02-20T11:10:04.999Z 413.03203 2026-02-20T11:10:06.999Z 413.09322 2026-02-20T11:10:09.999Z 413.13363 2026-02-20T11:10:12.999Z 413.17719 2026-02-20T11:10:14.999Z 413.25275 2026-02-20T11:10:17.999Z 413.30061 2026-02-20T11:10:19.999Z 413.36392 2026-02-20T11:10:22.999Z 413.41017 2026-02-20T11:10:24.999Z 413.4978 2026-02-20T11:10:27.999Z 413.59838 2026-02-20T11:10:30.999Z 413.71009 2026-02-20T11:10:33.999Z 413.79016 2026-02-20T11:10:35.999Z 413.9008 2026-02-20T11:10:37.999Z 414.06895 2026-02-20T11:10:40.999Z 414.22102 2026-02-20T11:10:43.999Z 414.38933 2026-02-20T11:10:46.999Z 414.51245 2026-02-20T11:10:48.999Z 414.62973 2026-02-20T11:10:50.999Z 414.78156 2026-02-20T11:10:53.999Z 414.90846 2026-02-20T11:10:56.999Z 414.97912 2026-02-20T11:10:58.999Z 415.10619 2026-02-20T11:11:01.998Z 415.20775 2026-02-20T11:11:03.998Z 415.37993 2026-02-20T11:11:07.000Z 415.56961 2026-02-20T11:11:10.000Z 415.69514 2026-02-20T11:11:12.000Z 415.80916 2026-02-20T11:11:14.000Z 415.98922 2026-02-20T11:11:17.000Z 416.20227 2026-02-20T11:11:20.000Z 416.49692 2026-02-20T11:11:24.000Z 416.6142 2026-02-20T11:11:27.000Z 416.70084 2026-02-20T11:11:30.000Z 416.79179 2026-02-20T11:11:33.000Z 416.85106 2026-02-20T11:11:36.000Z 416.88135 2026-02-20T11:11:38.000Z 416.9149 2026-02-20T11:11:42.000Z 416.92524 2026-02-20T11:11:45.000Z 416.9268 2026-02-20T11:11:48.000Z 416.92164 2026-02-20T11:11:51.999Z 416.91317 2026-02-20T11:11:53.999Z 416.89568 2026-02-20T11:11:56.999Z 416.87325 2026-02-20T11:11:59.999Z 416.84553 2026-02-20T11:12:02.999Z 416.82583 2026-02-20T11:12:05.999Z 416.81131 2026-02-20T11:12:08.999Z 416.79582 2026-02-20T11:12:11.999Z 416.77445 2026-02-20T11:12:14.999Z 416.75659 2026-02-20T11:12:16.999Z 416.73073 2026-02-20T11:12:19.999Z 416.71007 2026-02-20T11:12:21.999Z 416.6511 2026-02-20T11:12:24.999Z 416.60497 2026-02-20T11:12:26.999Z 416.51545 2026-02-20T11:12:29.999Z 416.40308 2026-02-20T11:12:32.999Z 416.26497 2026-02-20T11:12:35.999Z 416.1624 2026-02-20T11:12:37.999Z 416.0159 2026-02-20T11:12:40.999Z 415.85145 2026-02-20T11:12:43.999Z 415.67771 2026-02-20T11:12:46.999Z 415.40098 2026-02-20T11:12:50.999Z 415.1446 2026-02-20T11:12:53.999Z 414.97145 2026-02-20T11:12:55.999Z 414.71306 2026-02-20T11:12:58.999Z 414.30748 2026-02-20T11:13:01.999Z 413.86388 2026-02-20T11:13:04.999Z 413.59012 2026-02-20T11:13:06.999Z 413.26761 2026-02-20T11:13:09.998Z 413.10187 2026-02-20T11:13:12.000Z 412.86811 2026-02-20T11:13:15.000Z 412.74047 2026-02-20T11:13:17.000Z 412.53807 2026-02-20T11:13:20.000Z 412.34614 2026-02-20T11:13:23.000Z 412.16394 2026-02-20T11:13:26.000Z 411.96242 2026-02-20T11:13:29.000Z 411.70735 2026-02-20T11:13:33.000Z 411.53383 2026-02-20T11:13:36.000Z 411.36915 2026-02-20T11:13:39.000Z 411.16937 2026-02-20T11:13:42.000Z 411.03741 2026-02-20T11:13:44.000Z 410.84298 2026-02-20T11:13:47.000Z 410.33191 2026-02-20T11:13:55.999Z 410.10676 2026-02-20T11:13:59.999Z 409.97068 2026-02-20T11:14:02.999Z 409.86567 2026-02-20T11:14:04.999Z 409.76491 2026-02-20T11:14:06.999Z 409.66618 2026-02-20T11:14:08.999Z 409.56709 2026-02-20T11:14:10.999Z 409.44388 2026-02-20T11:14:13.999Z 409.36807 2026-02-20T11:14:15.999Z 409.307 2026-02-20T11:14:17.999Z 409.20452 2026-02-20T11:14:20.999Z 409.12779 2026-02-20T11:14:22.999Z 409.08447 2026-02-20T11:14:24.999Z 409.04434 2026-02-20T11:14:27.999Z 409.028 2026-02-20T11:14:29.999Z 409.00404 2026-02-20T11:14:31.999Z 408.97535 2026-02-20T11:14:33.999Z 408.9436 2026-02-20T11:14:36.999Z 408.92225 2026-02-20T11:14:38.999Z 408.8937 2026-02-20T11:14:41.999Z 408.86624 2026-02-20T11:14:43.999Z 408.84525 2026-02-20T11:14:45.999Z 408.82472 2026-02-20T11:14:47.999Z 408.81073 2026-02-20T11:14:49.999Z 408.79546 2026-02-20T11:14:51.999Z 408.77957 2026-02-20T11:14:54.999Z 408.76504 2026-02-20T11:14:56.999Z 408.69821 2026-02-20T11:15:05.998Z 408.6623 2026-02-20T11:15:08.998Z 408.64523 2026-02-20T11:15:10.998Z 408.62739 2026-02-20T11:15:12.998Z 408.61452 2026-02-20T11:15:14.998Z 408.5956 2026-02-20T11:15:17.000Z 408.58337 2026-02-20T11:15:19.000Z 408.5695 2026-02-20T11:15:21.000Z 408.55894 2026-02-20T11:15:23.000Z 408.53563 2026-02-20T11:15:26.000Z 408.50657 2026-02-20T11:15:29.000Z 408.49015 2026-02-20T11:15:31.000Z 408.4761 2026-02-20T11:15:34.000Z 408.46821 2026-02-20T11:15:36.000Z 408.46019 2026-02-20T11:15:38.000Z 408.44499 2026-02-20T11:15:41.000Z 408.43137 2026-02-20T11:15:43.000Z 408.41811 2026-02-20T11:15:45.000Z 408.40566 2026-02-20T11:15:47.000Z 408.38639 2026-02-20T11:15:50.000Z 408.37575 2026-02-20T11:15:52.000Z 408.35379 2026-02-20T11:15:54.000Z 408.33646 2026-02-20T11:15:57.000Z 408.32296 2026-02-20T11:16:00.000Z 408.32056 2026-02-20T11:16:02.000Z 408.31061 2026-02-20T11:16:04.000Z 408.30447 2026-02-20T11:16:06.000Z 408.2929 2026-02-20T11:16:07.999Z 408.2801 2026-02-20T11:16:10.999Z 408.27185 2026-02-20T11:16:12.999Z 408.25848 2026-02-20T11:16:15.999Z 408.25711 2026-02-20T11:16:17.999Z 408.25782 2026-02-20T11:16:19.999Z 408.25036 2026-02-20T11:16:22.999Z 408.24233 2026-02-20T11:16:25.999Z 408.23244 2026-02-20T11:16:27.999Z 408.21035 2026-02-20T11:16:30.999Z 408.18964 2026-02-20T11:16:32.999Z 408.17654 2026-02-20T11:16:34.999Z 408.16675 2026-02-20T11:16:36.999Z 408.15945 2026-02-20T11:16:38.999Z 408.14973 2026-02-20T11:16:40.999Z 408.1396 2026-02-20T11:16:42.999Z 408.12106 2026-02-20T11:16:45.999Z 408.11466 2026-02-20T11:16:47.999Z 408.10201 2026-02-20T11:16:50.999Z 408.09467 2026-02-20T11:16:52.999Z 408.08697 2026-02-20T11:16:54.999Z 408.07388 2026-02-20T11:16:57.999Z 408.06852 2026-02-20T11:16:59.999Z 408.05554 2026-02-20T11:17:02.999Z 408.03921 2026-02-20T11:17:05.999Z 408.02998 2026-02-20T11:17:07.999Z 408.01225 2026-02-20T11:17:09.999Z 408.00271 2026-02-20T11:17:11.999Z 407.98781 2026-02-20T11:17:13.999Z 407.96951 2026-02-20T11:17:15.999Z 407.95764 2026-02-20T11:17:17.999Z 407.9408 2026-02-20T11:17:20.999Z 407.93081 2026-02-20T11:17:23.000Z 407.90913 2026-02-20T11:17:26.000Z 407.88362 2026-02-20T11:17:29.000Z 407.8776 2026-02-20T11:17:32.000Z 407.87259 2026-02-20T11:17:34.000Z 407.86565 2026-02-20T11:17:36.000Z 407.85211 2026-02-20T11:17:38.000Z 407.8369 2026-02-20T11:17:40.000Z 407.81263 2026-02-20T11:17:43.000Z 407.78414 2026-02-20T11:17:46.000Z 407.75514 2026-02-20T11:17:49.000Z 407.7341 2026-02-20T11:17:51.000Z 407.69914 2026-02-20T11:17:54.000Z 407.65593 2026-02-20T11:17:57.000Z 407.62041 2026-02-20T11:17:59.000Z 407.57362 2026-02-20T11:18:02.000Z 407.48474 2026-02-20T11:18:05.000Z 407.4213 2026-02-20T11:18:07.000Z 407.34096 2026-02-20T11:18:09.000Z 407.26906 2026-02-20T11:18:11.000Z 407.14862 2026-02-20T11:18:13.999Z 407.09546 2026-02-20T11:18:15.999Z 407.03705 2026-02-20T11:18:17.999Z 406.96718 2026-02-20T11:18:19.999Z 406.86175 2026-02-20T11:18:22.999Z 406.77085 2026-02-20T11:18:24.999Z 406.6946 2026-02-20T11:18:26.999Z 406.53812 2026-02-20T11:18:29.999Z 406.42943 2026-02-20T11:18:31.999Z 406.32688 2026-02-20T11:18:33.999Z 406.22577 2026-02-20T11:18:35.999Z 406.06863 2026-02-20T11:18:38.999Z 405.98278 2026-02-20T11:18:40.999Z 405.83019 2026-02-20T11:18:43.999Z 405.68439 2026-02-20T11:18:46.999Z 405.60119 2026-02-20T11:18:48.999Z 405.46443 2026-02-20T11:18:51.999Z 405.38902 2026-02-20T11:18:53.999Z 405.28224 2026-02-20T11:18:56.999Z 405.20668 2026-02-20T11:18:58.999Z 405.14035 2026-02-20T11:19:00.999Z 405.05314 2026-02-20T11:19:02.999Z 404.95998 2026-02-20T11:19:04.999Z 404.86193 2026-02-20T11:19:06.999Z 404.72044 2026-02-20T11:19:09.999Z 404.63247 2026-02-20T11:19:11.999Z 404.54051 2026-02-20T11:19:13.999Z 404.41695 2026-02-20T11:19:16.999Z 404.31421 2026-02-20T11:19:18.999Z 404.22557 2026-02-20T11:19:20.999Z 404.17299 2026-02-20T11:19:22.999Z 404.10894 2026-02-20T11:19:24.999Z 404.0454 2026-02-20T11:19:26.999Z 403.93672 2026-02-20T11:19:30.000Z 403.8023 2026-02-20T11:19:32.000Z 403.71433 2026-02-20T11:19:34.000Z 403.62403 2026-02-20T11:19:36.000Z 403.49824 2026-02-20T11:19:39.000Z 403.35104 2026-02-20T11:19:42.000Z 403.26857 2026-02-20T11:19:44.000Z 403.20414 2026-02-20T11:19:46.000Z 403.0668 2026-02-20T11:19:49.000Z 402.98698 2026-02-20T11:19:51.000Z 402.84747 2026-02-20T11:19:54.000Z 402.72399 2026-02-20T11:19:57.000Z 402.5744 2026-02-20T11:20:00.000Z 402.497 2026-02-20T11:20:02.000Z 402.39948 2026-02-20T11:20:04.000Z 402.32547 2026-02-20T11:20:06.000Z 402.1874 2026-02-20T11:20:09.000Z 402.11107 2026-02-20T11:20:11.000Z 401.99927 2026-02-20T11:20:14.000Z 401.92829 2026-02-20T11:20:16.000Z 401.855 2026-02-20T11:20:18.000Z 401.76501 2026-02-20T11:20:19.999Z 401.66664 2026-02-20T11:20:21.999Z 401.50827 2026-02-20T11:20:24.999Z 401.31229 2026-02-20T11:20:27.999Z 401.15625 2026-02-20T11:20:29.999Z 401.02005 2026-02-20T11:20:31.999Z 400.81195 2026-02-20T11:20:34.999Z 400.67407 2026-02-20T11:20:36.999Z 400.5124 2026-02-20T11:20:38.999Z 400.26072 2026-02-20T11:20:41.999Z 400.07327 2026-02-20T11:20:43.999Z 399.88273 2026-02-20T11:20:45.999Z 399.56267 2026-02-20T11:20:48.999Z 399.18477 2026-02-20T11:20:51.999Z 398.77756 2026-02-20T11:20:54.999Z 398.47401 2026-02-20T11:20:56.999Z 398.0461 2026-02-20T11:20:59.999Z 397.76339 2026-02-20T11:21:01.999Z 397.39436 2026-02-20T11:21:04.999Z 396.4767 2026-02-20T11:21:15.999Z 396.39219 2026-02-20T11:21:17.999Z 396.32756 2026-02-20T11:21:19.999Z 396.27585 2026-02-20T11:21:21.999Z 396.2403 2026-02-20T11:21:23.999Z 396.15791 2026-02-20T11:21:31.999Z 396.11692 2026-02-20T11:21:33.999Z 396.07734 2026-02-20T11:21:36.000Z 396.00258 2026-02-20T11:21:39.000Z 395.91936 2026-02-20T11:21:41.000Z 395.83716 2026-02-20T11:21:43.000Z 395.75709 2026-02-20T11:21:45.000Z 395.6661 2026-02-20T11:21:47.000Z 395.57985 2026-02-20T11:21:49.000Z 395.49525 2026-02-20T11:21:51.000Z 395.42596 2026-02-20T11:21:53.000Z 395.33385 2026-02-20T11:21:55.000Z 395.24161 2026-02-20T11:21:57.000Z 395.13189 2026-02-20T11:21:59.000Z 394.99965 2026-02-20T11:22:01.000Z 394.8391 2026-02-20T11:22:03.000Z 394.62167 2026-02-20T11:22:05.000Z 394.42703 2026-02-20T11:22:07.000Z 394.19731 2026-02-20T11:22:09.000Z 393.97336 2026-02-20T11:22:11.000Z 393.77041 2026-02-20T11:22:13.000Z 393.58491 2026-02-20T11:22:15.000Z 393.36729 2026-02-20T11:22:17.000Z 393.17305 2026-02-20T11:22:19.000Z 393.00898 2026-02-20T11:22:21.000Z 392.81654 2026-02-20T11:22:23.000Z 392.6222 2026-02-20T11:22:25.000Z 392.28169 2026-02-20T11:22:27.999Z 391.89952 2026-02-20T11:22:30.999Z 391.48224 2026-02-20T11:22:33.999Z 391.13295 2026-02-20T11:22:36.999Z 390.91015 2026-02-20T11:22:38.999Z 390.71026 2026-02-20T11:22:40.999Z 390.55858 2026-02-20T11:22:42.999Z 390.42828 2026-02-20T11:22:44.999Z 390.28216 2026-02-20T11:22:46.999Z 390.12861 2026-02-20T11:22:48.999Z 389.98617 2026-02-20T11:22:50.999Z 389.83201 2026-02-20T11:22:52.999Z 389.66656 2026-02-20T11:22:54.999Z 389.48117 2026-02-20T11:22:56.999Z 389.31825 2026-02-20T11:22:58.999Z 389.12132 2026-02-20T11:23:00.999Z 388.935 2026-02-20T11:23:02.999Z 388.74196 2026-02-20T11:23:04.999Z 388.54646 2026-02-20T11:23:06.999Z 388.33024 2026-02-20T11:23:08.999Z 388.0149 2026-02-20T11:23:11.999Z 387.80687 2026-02-20T11:23:13.999Z 387.59172 2026-02-20T11:23:15.999Z 387.37578 2026-02-20T11:23:17.999Z 387.17741 2026-02-20T11:23:19.999Z 386.98692 2026-02-20T11:23:21.999Z 386.75512 2026-02-20T11:23:23.999Z 386.4827 2026-02-20T11:23:25.999Z 386.18405 2026-02-20T11:23:27.999Z 385.88612 2026-02-20T11:23:29.999Z 385.62014 2026-02-20T11:23:31.999Z 385.38213 2026-02-20T11:23:33.999Z 385.13581 2026-02-20T11:23:35.999Z 384.90417 2026-02-20T11:23:37.999Z 384.67541 2026-02-20T11:23:39.999Z 384.4763 2026-02-20T11:23:42.000Z 384.28323 2026-02-20T11:23:44.000Z 384.08349 2026-02-20T11:23:46.000Z 383.90305 2026-02-20T11:23:48.000Z 383.69694 2026-02-20T11:23:50.000Z 383.48195 2026-02-20T11:23:52.000Z 383.26526 2026-02-20T11:23:54.000Z 383.05883 2026-02-20T11:23:56.000Z 382.83231 2026-02-20T11:23:58.000Z 382.63461 2026-02-20T11:24:00.000Z 382.28711 2026-02-20T11:24:03.000Z 382.05296 2026-02-20T11:24:05.000Z 381.62353 2026-02-20T11:24:08.000Z 381.30786 2026-02-20T11:24:10.000Z 380.79938 2026-02-20T11:24:13.000Z 379.9727 2026-02-20T11:24:17.000Z 379.38117 2026-02-20T11:24:20.000Z 379.084 2026-02-20T11:24:22.000Z 378.70151 2026-02-20T11:24:25.000Z 378.27671 2026-02-20T11:24:28.000Z 377.90209 2026-02-20T11:24:31.000Z 377.60896 2026-02-20T11:24:33.999Z 377.40965 2026-02-20T11:24:36.999Z 377.27052 2026-02-20T11:24:39.999Z 377.16828 2026-02-20T11:24:42.999Z 377.12707 2026-02-20T11:24:44.999Z 377.08857 2026-02-20T11:24:47.999Z 377.03511 2026-02-20T11:24:50.999Z 377.00647 2026-02-20T11:24:53.999Z 376.98331 2026-02-20T11:24:56.999Z 376.97401 2026-02-20T11:24:58.999Z 376.97586 2026-02-20T11:25:01.999Z 376.98434 2026-02-20T11:25:03.999Z 377.00049 2026-02-20T11:25:05.999Z 377.03584 2026-02-20T11:25:08.999Z 377.07536 2026-02-20T11:25:11.999Z 377.11729 2026-02-20T11:25:14.999Z 377.18543 2026-02-20T11:25:17.999Z 377.26119 2026-02-20T11:25:20.999Z 377.33992 2026-02-20T11:25:22.999Z 377.44661 2026-02-20T11:25:25.999Z 377.5108 2026-02-20T11:25:27.999Z 377.58348 2026-02-20T11:25:29.999Z 377.65086 2026-02-20T11:25:31.999Z 377.71492 2026-02-20T11:25:33.999Z 377.77552 2026-02-20T11:25:36.999Z 377.82039 2026-02-20T11:25:38.999Z 377.84933 2026-02-20T11:25:40.999Z 377.88735 2026-02-20T11:25:42.999Z 377.92416 2026-02-20T11:25:44.999Z 377.96351 2026-02-20T11:25:47.000Z 378.00893 2026-02-20T11:25:49.000Z 378.05258 2026-02-20T11:25:51.000Z 378.09823 2026-02-20T11:25:53.000Z 378.17511 2026-02-20T11:25:56.000Z 378.21623 2026-02-20T11:25:58.000Z 378.28643 2026-02-20T11:26:01.000Z 378.35695 2026-02-20T11:26:04.000Z 378.4027 2026-02-20T11:26:06.000Z 378.45178 2026-02-20T11:26:08.000Z 378.49726 2026-02-20T11:26:10.000Z 378.54712 2026-02-20T11:26:12.000Z 378.59279 2026-02-20T11:26:14.000Z 378.6496 2026-02-20T11:26:17.000Z 378.68148 2026-02-20T11:26:19.000Z 378.71087 2026-02-20T11:26:21.000Z 378.73633 2026-02-20T11:26:23.000Z 378.75942 2026-02-20T11:26:25.000Z 378.77807 2026-02-20T11:26:27.000Z 378.79383 2026-02-20T11:26:29.000Z 378.81617 2026-02-20T11:26:32.000Z 378.8258 2026-02-20T11:26:34.000Z 378.83798 2026-02-20T11:26:36.000Z 378.84642 2026-02-20T11:26:38.000Z 378.85248 2026-02-20T11:26:40.000Z 378.86161 2026-02-20T11:26:41.999Z 378.86968 2026-02-20T11:26:44.999Z 378.87425 2026-02-20T11:26:46.999Z 378.87467 2026-02-20T11:26:49.999Z 378.87553 2026-02-20T11:26:52.999Z 378.87552 2026-02-20T11:26:54.999Z 378.87477 2026-02-20T11:26:56.999Z 378.87469 2026-02-20T11:26:58.999Z 378.87199 2026-02-20T11:27:00.999Z 378.86828 2026-02-20T11:27:02.999Z 378.86502 2026-02-20T11:27:04.999Z 378.86016 2026-02-20T11:27:07.999Z 378.85753 2026-02-20T11:27:09.999Z 378.8562 2026-02-20T11:27:11.999Z 378.85368 2026-02-20T11:27:13.999Z 378.85157 2026-02-20T11:27:15.999Z 378.84739 2026-02-20T11:27:18.999Z 378.84369 2026-02-20T11:27:20.999Z 378.83526 2026-02-20T11:27:23.999Z 378.82076 2026-02-20T11:27:26.999Z 378.79768 2026-02-20T11:27:29.999Z 378.76115 2026-02-20T11:27:32.999Z 378.73698 2026-02-20T11:27:34.999Z 378.69617 2026-02-20T11:27:37.999Z 378.65969 2026-02-20T11:27:40.999Z 378.61646 2026-02-20T11:27:43.999Z 378.58991 2026-02-20T11:27:45.999Z 378.5477 2026-02-20T11:27:48.999Z 378.51861 2026-02-20T11:27:50.999Z 378.49026 2026-02-20T11:27:53.000Z 378.45415 2026-02-20T11:27:56.000Z 378.4206 2026-02-20T11:27:59.000Z 378.399 2026-02-20T11:28:01.000Z 378.3677 2026-02-20T11:28:04.000Z 378.34185 2026-02-20T11:28:06.000Z 378.32156 2026-02-20T11:28:08.000Z 378.30838 2026-02-20T11:28:11.000Z 378.29959 2026-02-20T11:28:13.000Z 378.28645 2026-02-20T11:28:15.000Z 378.25175 2026-02-20T11:28:18.000Z 378.19335 2026-02-20T11:28:21.000Z 378.11295 2026-02-20T11:28:32.000Z 378.06086 2026-02-20T11:28:35.000Z 378.02082 2026-02-20T11:28:37.000Z 377.99195 2026-02-20T11:28:39.000Z 377.96682 2026-02-20T11:28:41.000Z 377.89088 2026-02-20T11:28:44.000Z 377.83435 2026-02-20T11:28:46.000Z 377.75842 2026-02-20T11:28:49.000Z 377.71451 2026-02-20T11:28:51.000Z 377.67046 2026-02-20T11:28:52.999Z 377.6118 2026-02-20T11:28:55.999Z 377.55219 2026-02-20T11:28:59.999Z 377.52062 2026-02-20T11:29:01.999Z 377.47852 2026-02-20T11:29:04.999Z 377.4568 2026-02-20T11:29:06.999Z 377.42718 2026-02-20T11:29:08.999Z 377.40216 2026-02-20T11:29:10.999Z 377.37306 2026-02-20T11:29:12.999Z 377.32675 2026-02-20T11:29:15.999Z 377.29651 2026-02-20T11:29:17.999Z 377.27014 2026-02-20T11:29:19.999Z 377.2414 2026-02-20T11:29:21.999Z 377.1721 2026-02-20T11:29:24.999Z 377.08159 2026-02-20T11:29:27.999Z 377.02179 2026-02-20T11:29:29.999Z 376.91622 2026-02-20T11:29:32.999Z 376.85676 2026-02-20T11:29:34.999Z 376.78053 2026-02-20T11:29:37.999Z 376.72609 2026-02-20T11:29:39.999Z 376.65192 2026-02-20T11:29:42.999Z 376.55109 2026-02-20T11:29:47.999Z 376.51808 2026-02-20T11:29:49.999Z 376.44399 2026-02-20T11:29:54.999Z 376.41407 2026-02-20T11:29:56.999Z 376.38368 2026-02-20T11:29:59.000Z 376.34391 2026-02-20T11:30:02.000Z 376.31884 2026-02-20T11:30:04.000Z 376.29586 2026-02-20T11:30:06.000Z 376.27246 2026-02-20T11:30:08.000Z 376.23072 2026-02-20T11:30:11.000Z 376.21003 2026-02-20T11:30:13.000Z 376.18244 2026-02-20T11:30:15.000Z 376.16561 2026-02-20T11:30:17.000Z 376.14855 2026-02-20T11:30:19.000Z 376.11781 2026-02-20T11:30:22.000Z 376.1086 2026-02-20T11:30:24.000Z 376.09087 2026-02-20T11:30:27.000Z 376.06328 2026-02-20T11:30:30.000Z 376.03844 2026-02-20T11:30:33.000Z 376.02619 2026-02-20T11:30:35.000Z 376.02003 2026-02-20T11:30:37.000Z 376.01081 2026-02-20T11:30:40.000Z 376.00648 2026-02-20T11:30:42.000Z 376.00198 2026-02-20T11:30:45.000Z 375.9979 2026-02-20T11:30:47.000Z 375.99297 2026-02-20T11:30:50.000Z 375.98236 2026-02-20T11:30:53.000Z 375.97573 2026-02-20T11:30:54.999Z 375.96566 2026-02-20T11:30:57.999Z 375.95897 2026-02-20T11:30:59.999Z 375.95327 2026-02-20T11:31:01.999Z 375.94148 2026-02-20T11:31:04.999Z 375.93304 2026-02-20T11:31:06.999Z 375.91722 2026-02-20T11:31:09.999Z 375.90472 2026-02-20T11:31:11.999Z 375.88936 2026-02-20T11:31:14.999Z 375.87942 2026-02-20T11:31:16.999Z 375.86896 2026-02-20T11:31:19.999Z 375.85922 2026-02-20T11:31:21.999Z 375.85108 2026-02-20T11:31:23.999Z 375.84162 2026-02-20T11:31:25.999Z 375.8307 2026-02-20T11:31:27.999Z 375.80038 2026-02-20T11:31:30.999Z 375.78149 2026-02-20T11:31:32.999Z 375.74759 2026-02-20T11:31:35.999Z 375.72194 2026-02-20T11:31:37.999Z 375.68268 2026-02-20T11:31:39.999Z 375.64066 2026-02-20T11:31:41.999Z 375.59864 2026-02-20T11:31:43.999Z 375.5682 2026-02-20T11:31:45.999Z 375.54121 2026-02-20T11:31:47.999Z 375.4995 2026-02-20T11:31:49.999Z 375.45409 2026-02-20T11:31:51.999Z 375.4092 2026-02-20T11:31:53.999Z 375.3714 2026-02-20T11:31:55.999Z 375.32709 2026-02-20T11:31:57.999Z 375.27979 2026-02-20T11:31:59.999Z 375.23203 2026-02-20T11:32:01.999Z 375.15901 2026-02-20T11:32:05.000Z 375.10359 2026-02-20T11:32:07.000Z 374.98582 2026-02-20T11:32:10.000Z 374.88121 2026-02-20T11:32:12.000Z 374.77635 2026-02-20T11:32:14.000Z 374.66948 2026-02-20T11:32:16.000Z 374.49503 2026-02-20T11:32:19.000Z 374.36467 2026-02-20T11:32:21.000Z 374.14218 2026-02-20T11:32:24.000Z 373.99626 2026-02-20T11:32:26.000Z 373.79899 2026-02-20T11:32:29.000Z 373.66154 2026-02-20T11:32:31.000Z 373.54826 2026-02-20T11:32:33.000Z 373.42753 2026-02-20T11:32:35.000Z 373.28906 2026-02-20T11:32:37.000Z 373.07972 2026-02-20T11:32:40.000Z 372.84353 2026-02-20T11:32:43.000Z 372.49557 2026-02-20T11:32:47.000Z 372.32137 2026-02-20T11:32:49.000Z 372.07324 2026-02-20T11:32:52.000Z 371.87149 2026-02-20T11:32:55.000Z 371.76636 2026-02-20T11:32:57.000Z 371.56591 2026-02-20T11:33:00.000Z 371.36322 2026-02-20T11:33:02.999Z 371.22378 2026-02-20T11:33:04.999Z 371.09408 2026-02-20T11:33:06.999Z 370.95387 2026-02-20T11:33:08.999Z 370.80648 2026-02-20T11:33:10.999Z 370.67578 2026-02-20T11:33:12.999Z 370.54603 2026-02-20T11:33:14.999Z 370.43655 2026-02-20T11:33:16.999Z 370.28185 2026-02-20T11:33:19.999Z 370.11632 2026-02-20T11:33:22.999Z 370.00003 2026-02-20T11:33:25.999Z 369.92094 2026-02-20T11:33:27.999Z 369.8241 2026-02-20T11:33:30.999Z 369.73959 2026-02-20T11:33:32.999Z 369.56553 2026-02-20T11:33:36.999Z 369.46521 2026-02-20T11:33:38.999Z 369.38575 2026-02-20T11:33:40.999Z 369.29862 2026-02-20T11:33:42.999Z 369.22256 2026-02-20T11:33:44.999Z 369.10679 2026-02-20T11:33:47.999Z 369.06838 2026-02-20T11:33:48.999Z 368.91713 2026-02-20T11:33:52.999Z 368.8388 2026-02-20T11:33:54.999Z 368.71283 2026-02-20T11:33:57.999Z 368.5731 2026-02-20T11:34:00.999Z 368.47648 2026-02-20T11:34:02.999Z 368.36806 2026-02-20T11:34:04.999Z 368.21821 2026-02-20T11:34:06.999Z 367.95001 2026-02-20T11:34:09.999Z 367.63383 2026-02-20T11:34:13.000Z 367.27561 2026-02-20T11:34:16.000Z 366.95525 2026-02-20T11:34:19.000Z 366.74879 2026-02-20T11:34:21.000Z 366.38782 2026-02-20T11:34:24.000Z 366.15704 2026-02-20T11:34:26.000Z 365.96431 2026-02-20T11:34:28.000Z 365.7443 2026-02-20T11:34:30.000Z 365.50498 2026-02-20T11:34:32.000Z 365.23948 2026-02-20T11:34:34.000Z 364.79414 2026-02-20T11:34:37.000Z 364.50149 2026-02-20T11:34:39.000Z 363.9955 2026-02-20T11:34:42.000Z 363.62995 2026-02-20T11:34:44.000Z 363.12916 2026-02-20T11:34:47.000Z 362.6337 2026-02-20T11:34:50.000Z 362.35559 2026-02-20T11:34:52.000Z 362.08281 2026-02-20T11:34:54.000Z 361.79159 2026-02-20T11:34:56.000Z 361.48554 2026-02-20T11:34:58.000Z 361.03659 2026-02-20T11:35:00.999Z 360.79042 2026-02-20T11:35:02.999Z 360.57158 2026-02-20T11:35:04.999Z 360.41118 2026-02-20T11:35:06.999Z 360.27593 2026-02-20T11:35:08.999Z 360.03425 2026-02-20T11:35:11.999Z 359.78105 2026-02-20T11:35:14.999Z 359.54229 2026-02-20T11:35:17.999Z 359.38714 2026-02-20T11:35:19.999Z 359.23686 2026-02-20T11:35:21.999Z 358.77501 2026-02-20T11:35:26.999Z 358.49999 2026-02-20T11:35:28.999Z 358.18623 2026-02-20T11:35:31.999Z 357.83481 2026-02-20T11:35:34.999Z 357.35246 2026-02-20T11:35:39.999Z 357.19519 2026-02-20T11:35:41.999Z 356.9501 2026-02-20T11:35:44.999Z 356.79018 2026-02-20T11:35:46.999Z 356.63612 2026-02-20T11:35:48.999Z 356.43239 2026-02-20T11:35:51.999Z 356.29582 2026-02-20T11:35:53.999Z 356.16665 2026-02-20T11:35:55.999Z 356.01544 2026-02-20T11:35:57.999Z 355.84089 2026-02-20T11:35:59.999Z 355.63479 2026-02-20T11:36:01.999Z 355.4183 2026-02-20T11:36:03.999Z 355.17468 2026-02-20T11:36:05.999Z 354.91301 2026-02-20T11:36:07.999Z 354.66243 2026-02-20T11:36:09.999Z 354.40948 2026-02-20T11:36:11.999Z 353.99833 2026-02-20T11:36:14.998Z 353.57155 2026-02-20T11:36:18.000Z 353.13276 2026-02-20T11:36:21.000Z 352.79889 2026-02-20T11:36:23.000Z 352.23035 2026-02-20T11:36:26.000Z 351.79331 2026-02-20T11:36:28.000Z 351.37292 2026-02-20T11:36:30.000Z 350.91514 2026-02-20T11:36:32.000Z 350.39289 2026-02-20T11:36:35.000Z 349.87349 2026-02-20T11:36:39.000Z 349.43181 2026-02-20T11:36:43.000Z 349.21032 2026-02-20T11:36:45.000Z 348.99978 2026-02-20T11:36:47.000Z 348.65211 2026-02-20T11:36:50.000Z 348.27462 2026-02-20T11:36:53.000Z 347.92573 2026-02-20T11:36:56.000Z 347.67558 2026-02-20T11:36:58.000Z 347.27426 2026-02-20T11:37:01.000Z 346.88154 2026-02-20T11:37:04.000Z 346.59517 2026-02-20T11:37:06.000Z 346.15252 2026-02-20T11:37:08.999Z 345.59307 2026-02-20T11:37:12.999Z 344.8988 2026-02-20T11:37:17.999Z 344.54826 2026-02-20T11:37:20.999Z 344.22206 2026-02-20T11:37:23.999Z 343.99763 2026-02-20T11:37:25.999Z 343.56061 2026-02-20T11:37:29.999Z 343.10325 2026-02-20T11:37:33.999Z 342.89933 2026-02-20T11:37:35.999Z 342.56669 2026-02-20T11:37:38.999Z 342.35458 2026-02-20T11:37:40.999Z 342.14813 2026-02-20T11:37:42.999Z 341.97027 2026-02-20T11:37:44.999Z 341.81538 2026-02-20T11:37:46.999Z 341.50324 2026-02-20T11:37:49.999Z 341.28652 2026-02-20T11:37:51.999Z 340.96589 2026-02-20T11:37:54.999Z 340.57946 2026-02-20T11:37:57.999Z 340.17704 2026-02-20T11:38:00.999Z 339.74819 2026-02-20T11:38:03.999Z 339.3025 2026-02-20T11:38:06.999Z 339.02602 2026-02-20T11:38:08.999Z 338.62024 2026-02-20T11:38:11.999Z 338.27845 2026-02-20T11:38:14.999Z 337.94566 2026-02-20T11:38:17.999Z 337.70581 2026-02-20T11:38:19.999Z 337.4659 2026-02-20T11:38:21.999Z 337.13724 2026-02-20T11:38:25.000Z 336.81817 2026-02-20T11:38:28.000Z 336.51307 2026-02-20T11:38:31.000Z 336.32496 2026-02-20T11:38:33.000Z 336.20912 2026-02-20T11:38:35.000Z 336.05069 2026-02-20T11:38:38.000Z 335.94795 2026-02-20T11:38:40.000Z 335.84947 2026-02-20T11:38:42.000Z 335.74905 2026-02-20T11:38:44.000Z 335.59428 2026-02-20T11:38:47.000Z 335.47811 2026-02-20T11:38:49.000Z 335.38796 2026-02-20T11:38:51.000Z 335.23836 2026-02-20T11:38:54.000Z 335.11153 2026-02-20T11:38:56.000Z 334.94767 2026-02-20T11:38:58.000Z 334.7205 2026-02-20T11:39:01.000Z 334.49448 2026-02-20T11:39:03.000Z 333.98448 2026-02-20T11:39:07.000Z 333.87624 2026-02-20T11:39:08.000Z 333.67218 2026-02-20T11:39:09.999Z 333.47173 2026-02-20T11:39:11.999Z 333.25523 2026-02-20T11:39:13.999Z 333.04207 2026-02-20T11:39:15.999Z 332.81458 2026-02-20T11:39:17.999Z 332.56962 2026-02-20T11:39:19.999Z 332.32356 2026-02-20T11:39:21.999Z 332.07364 2026-02-20T11:39:23.999Z 331.78535 2026-02-20T11:39:25.999Z 331.51692 2026-02-20T11:39:27.999Z 331.1079 2026-02-20T11:39:30.999Z 330.62268 2026-02-20T11:39:33.999Z 330.12734 2026-02-20T11:39:36.999Z 329.75851 2026-02-20T11:39:38.999Z 329.39175 2026-02-20T11:39:40.999Z 329.06631 2026-02-20T11:39:42.999Z 328.4459 2026-02-20T11:39:45.999Z 328.04916 2026-02-20T11:39:47.999Z 327.69859 2026-02-20T11:39:49.999Z 327.07894 2026-02-20T11:39:52.999Z 326.81192 2026-02-20T11:39:54.999Z 326.53599 2026-02-20T11:39:56.999Z 326.08563 2026-02-20T11:39:59.999Z 325.62608 2026-02-20T11:40:02.999Z 325.38551 2026-02-20T11:40:04.999Z 325.0163 2026-02-20T11:40:07.999Z 324.76896 2026-02-20T11:40:09.999Z 324.34897 2026-02-20T11:40:12.999Z 323.9366 2026-02-20T11:40:15.999Z 323.67067 2026-02-20T11:40:17.999Z 323.26695 2026-02-20T11:40:20.999Z 322.86134 2026-02-20T11:40:23.998Z 322.61319 2026-02-20T11:40:25.998Z 322.31932 2026-02-20T11:40:27.998Z 322.05289 2026-02-20T11:40:30.000Z 321.69173 2026-02-20T11:40:33.000Z 321.45687 2026-02-20T11:40:35.000Z 321.10651 2026-02-20T11:40:38.000Z 320.84259 2026-02-20T11:40:40.000Z 320.63168 2026-02-20T11:40:42.000Z 320.42799 2026-02-20T11:40:44.000Z 320.26583 2026-02-20T11:40:46.000Z 319.98031 2026-02-20T11:40:49.000Z 319.80227 2026-02-20T11:40:51.000Z 319.53009 2026-02-20T11:40:54.000Z 319.37221 2026-02-20T11:40:56.000Z 319.21732 2026-02-20T11:40:58.000Z 319.06148 2026-02-20T11:41:00.000Z 318.9126 2026-02-20T11:41:02.000Z 318.76797 2026-02-20T11:41:04.000Z 318.63842 2026-02-20T11:41:06.000Z 318.41961 2026-02-20T11:41:09.000Z 318.27627 2026-02-20T11:41:11.000Z 318.11029 2026-02-20T11:41:13.000Z 317.94731 2026-02-20T11:41:15.000Z 317.69609 2026-02-20T11:41:17.999Z 317.52947 2026-02-20T11:41:19.999Z 317.34776 2026-02-20T11:41:21.999Z 317.23482 2026-02-20T11:41:23.999Z 317.08116 2026-02-20T11:41:25.999Z 316.79767 2026-02-20T11:41:28.999Z 316.61139 2026-02-20T11:41:30.999Z 316.42663 2026-02-20T11:41:32.999Z 316.26301 2026-02-20T11:41:34.999Z 316.0233 2026-02-20T11:41:37.999Z 315.73117 2026-02-20T11:41:40.999Z 315.54068 2026-02-20T11:41:42.999Z 315.37213 2026-02-20T11:41:44.999Z 315.22569 2026-02-20T11:41:46.999Z 314.95608 2026-02-20T11:41:49.999Z 314.7845 2026-02-20T11:41:51.999Z 314.65222 2026-02-20T11:41:53.999Z 314.54061 2026-02-20T11:41:55.999Z 314.42409 2026-02-20T11:41:57.999Z 314.30765 2026-02-20T11:41:59.999Z 314.13845 2026-02-20T11:42:02.999Z 314.00922 2026-02-20T11:42:04.999Z 313.90717 2026-02-20T11:42:06.999Z 313.75738 2026-02-20T11:42:09.999Z 313.63721 2026-02-20T11:42:11.999Z 313.53389 2026-02-20T11:42:13.999Z 313.40981 2026-02-20T11:42:15.999Z 313.2958 2026-02-20T11:42:17.999Z 313.19114 2026-02-20T11:42:19.999Z 313.0782 2026-02-20T11:42:21.999Z 312.93386 2026-02-20T11:42:23.999Z 312.71938 2026-02-20T11:42:26.999Z 312.56148 2026-02-20T11:42:28.999Z 312.42358 2026-02-20T11:42:30.999Z 312.27449 2026-02-20T11:42:32.998Z 312.11004 2026-02-20T11:42:35.000Z 311.95228 2026-02-20T11:42:37.000Z 311.73041 2026-02-20T11:42:40.000Z 311.59481 2026-02-20T11:42:42.000Z 311.44633 2026-02-20T11:42:44.000Z 311.28915 2026-02-20T11:42:46.000Z 311.14675 2026-02-20T11:42:48.000Z 311.0063 2026-02-20T11:42:50.000Z 310.86545 2026-02-20T11:42:52.000Z 310.73929 2026-02-20T11:42:54.000Z 310.61065 2026-02-20T11:42:56.000Z 310.48482 2026-02-20T11:42:58.000Z 310.35972 2026-02-20T11:43:00.000Z 310.16404 2026-02-20T11:43:03.000Z 309.97547 2026-02-20T11:43:06.000Z 309.87361 2026-02-20T11:43:08.000Z 309.77177 2026-02-20T11:43:10.000Z 309.66938 2026-02-20T11:43:12.000Z 309.57764 2026-02-20T11:43:14.000Z 309.42086 2026-02-20T11:43:17.000Z 309.3164 2026-02-20T11:43:19.000Z 309.23098 2026-02-20T11:43:21.000Z 309.09696 2026-02-20T11:43:23.999Z 309.01214 2026-02-20T11:43:25.999Z 308.92954 2026-02-20T11:43:27.999Z 308.7892 2026-02-20T11:43:30.999Z 308.69191 2026-02-20T11:43:32.999Z 308.4727 2026-02-20T11:43:37.999Z 308.37426 2026-02-20T11:43:39.999Z 307.94922 2026-02-20T11:43:49.999Z 307.68952 2026-02-20T11:43:57.999Z 307.6084 2026-02-20T11:44:00.999Z 307.54379 2026-02-20T11:44:03.999Z 307.54104 2026-02-20T11:44:06.999Z 307.52785 2026-02-20T11:44:08.999Z 307.51984 2026-02-20T11:44:11.999Z 307.51541 2026-02-20T11:44:13.999Z 307.49079 2026-02-20T11:44:16.999Z 307.50272 2026-02-20T11:44:20.999Z 307.52575 2026-02-20T11:44:23.999Z 307.52802 2026-02-20T11:44:26.999Z 307.58177 2026-02-20T11:44:31.999Z 307.67445 2026-02-20T11:44:35.999Z 307.73678 2026-02-20T11:44:38.999Z 307.78406 2026-02-20T11:44:42.000Z 307.83245 2026-02-20T11:44:45.000Z 307.89472 2026-02-20T11:44:49.000Z 308.03007 2026-02-20T11:44:53.000Z 308.18844 2026-02-20T11:44:59.000Z 308.29082 2026-02-20T11:45:03.000Z 308.41483 2026-02-20T11:45:07.000Z 308.57869 2026-02-20T11:45:13.000Z 308.67752 2026-02-20T11:45:17.000Z 308.80683 2026-02-20T11:45:24.000Z 308.81818 2026-02-20T11:45:26.000Z 308.85314 2026-02-20T11:45:28.000Z 308.92778 2026-02-20T11:45:30.999Z 309.09577 2026-02-20T11:45:42.999Z 309.13004 2026-02-20T11:45:45.999Z 309.1515 2026-02-20T11:45:47.999Z 309.16045 2026-02-20T11:45:49.999Z 309.19423 2026-02-20T11:45:52.999Z 309.22698 2026-02-20T11:45:54.999Z 309.27822 2026-02-20T11:45:57.999Z 309.34661 2026-02-20T11:46:00.999Z 309.4105 2026-02-20T11:46:02.999Z 309.5011 2026-02-20T11:46:05.999Z 309.5739 2026-02-20T11:46:07.999Z 309.67415 2026-02-20T11:46:10.999Z 309.81763 2026-02-20T11:46:13.999Z 309.92986 2026-02-20T11:46:16.999Z 310.03158 2026-02-20T11:46:19.999Z 310.13443 2026-02-20T11:46:22.999Z 310.27088 2026-02-20T11:46:25.999Z 311.07905 2026-02-20T11:46:37.999Z 311.2083 2026-02-20T11:46:40.999Z 311.47568 2026-02-20T11:46:50.000Z 311.50803 2026-02-20T11:46:53.000Z 311.58568 2026-02-20T11:47:00.000Z 311.59349 2026-02-20T11:47:03.000Z 311.61853 2026-02-20T11:47:08.000Z 311.61626 2026-02-20T11:47:10.000Z 311.61583 2026-02-20T11:47:12.000Z 311.6166 2026-02-20T11:47:14.000Z 311.61986 2026-02-20T11:47:17.000Z 311.61635 2026-02-20T11:47:19.000Z 311.61173 2026-02-20T11:47:21.000Z 311.60838 2026-02-20T11:47:23.000Z 311.60231 2026-02-20T11:47:25.000Z 311.59122 2026-02-20T11:47:28.000Z 311.58289 2026-02-20T11:47:30.000Z 311.56323 2026-02-20T11:47:32.999Z 311.54625 2026-02-20T11:47:34.999Z 311.5111 2026-02-20T11:47:37.999Z 311.48934 2026-02-20T11:47:39.999Z 311.44593 2026-02-20T11:47:42.999Z 311.4139 2026-02-20T11:47:44.999Z 311.3784 2026-02-20T11:47:46.999Z 311.32286 2026-02-20T11:47:49.999Z 311.28323 2026-02-20T11:47:51.999Z 311.24646 2026-02-20T11:47:53.999Z 311.20659 2026-02-20T11:47:55.999Z 311.15844 2026-02-20T11:47:57.999Z 311.0856 2026-02-20T11:48:00.999Z 311.03857 2026-02-20T11:48:02.999Z 310.98897 2026-02-20T11:48:04.999Z 310.92553 2026-02-20T11:48:06.999Z 310.8501 2026-02-20T11:48:08.999Z 310.75255 2026-02-20T11:48:11.999Z 310.67543 2026-02-20T11:48:13.999Z 310.5993 2026-02-20T11:48:15.999Z 310.51113 2026-02-20T11:48:17.999Z 310.36776 2026-02-20T11:48:20.999Z 310.26388 2026-02-20T11:48:22.999Z 310.13265 2026-02-20T11:48:25.999Z 310.04285 2026-02-20T11:48:27.999Z 309.94106 2026-02-20T11:48:29.999Z 309.82937 2026-02-20T11:48:31.999Z 309.70121 2026-02-20T11:48:33.999Z 309.58445 2026-02-20T11:48:35.999Z 309.45127 2026-02-20T11:48:37.999Z 309.3099 2026-02-20T11:48:39.999Z 309.1679 2026-02-20T11:48:41.999Z 309.02369 2026-02-20T11:48:43.999Z 308.85231 2026-02-20T11:48:45.999Z 308.68004 2026-02-20T11:48:47.999Z 308.48781 2026-02-20T11:48:49.998Z 308.30133 2026-02-20T11:48:51.998Z 308.12145 2026-02-20T11:48:54.000Z 307.94445 2026-02-20T11:48:56.000Z 307.77572 2026-02-20T11:48:58.000Z 307.6026 2026-02-20T11:49:00.000Z 307.44425 2026-02-20T11:49:02.000Z 307.28902 2026-02-20T11:49:04.000Z 307.15154 2026-02-20T11:49:06.000Z 307.02833 2026-02-20T11:49:08.000Z 306.90542 2026-02-20T11:49:10.000Z 306.79676 2026-02-20T11:49:12.000Z 306.69845 2026-02-20T11:49:14.000Z 306.60569 2026-02-20T11:49:16.000Z 306.5163 2026-02-20T11:49:18.000Z 306.42164 2026-02-20T11:49:20.000Z 306.34192 2026-02-20T11:49:22.000Z 306.25863 2026-02-20T11:49:24.000Z 306.16857 2026-02-20T11:49:26.000Z 306.08041 2026-02-20T11:49:28.000Z 305.9873 2026-02-20T11:49:30.000Z 305.89383 2026-02-20T11:49:32.000Z 305.79877 2026-02-20T11:49:34.000Z 305.72617 2026-02-20T11:49:36.000Z 305.65054 2026-02-20T11:49:38.000Z 305.5711 2026-02-20T11:49:40.000Z 305.49438 2026-02-20T11:49:41.999Z 305.41481 2026-02-20T11:49:43.999Z 305.33675 2026-02-20T11:49:45.999Z 305.24421 2026-02-20T11:49:47.999Z 305.14003 2026-02-20T11:49:49.999Z 305.04634 2026-02-20T11:49:51.999Z 304.96429 2026-02-20T11:49:53.999Z 304.88695 2026-02-20T11:49:55.999Z 304.80234 2026-02-20T11:49:57.999Z 304.70736 2026-02-20T11:49:59.999Z 304.60841 2026-02-20T11:50:01.999Z 304.50595 2026-02-20T11:50:03.999Z 304.39185 2026-02-20T11:50:05.999Z 304.28246 2026-02-20T11:50:07.999Z 304.17397 2026-02-20T11:50:09.999Z 303.98736 2026-02-20T11:50:12.999Z 303.8832 2026-02-20T11:50:14.999Z 303.75807 2026-02-20T11:50:16.999Z 303.53583 2026-02-20T11:50:19.999Z 303.39281 2026-02-20T11:50:21.999Z 303.18847 2026-02-20T11:50:24.999Z 302.96427 2026-02-20T11:50:27.999Z 301.63673 2026-02-20T11:50:54.999Z 301.42829 2026-02-20T11:51:11.000Z 301.36435 2026-02-20T11:51:39.000Z 301.35457 2026-02-20T11:51:43.000Z 301.3449 2026-02-20T11:51:45.999Z 301.33054 2026-02-20T11:52:10.999Z 301.32432 2026-02-20T11:52:21.999Z 301.30981 2026-02-20T11:52:37.999Z 301.30908 2026-02-20T11:52:42.999Z 301.30381 2026-02-20T11:52:52.999Z 301.30282 2026-02-20T11:52:54.999Z 301.30041 2026-02-20T11:52:58.999Z 301.29834 2026-02-20T11:53:03.998Z 301.29665 2026-02-20T11:53:07.000Z 301.29502 2026-02-20T11:53:10.000Z 301.29382 2026-02-20T11:53:13.000Z 301.29321 2026-02-20T11:53:15.000Z 301.29253 2026-02-20T11:53:17.000Z 301.29138 2026-02-20T11:53:20.000Z 301.29042 2026-02-20T11:53:22.000Z 301.28857 2026-02-20T11:53:25.000Z 301.28431 2026-02-20T11:53:29.000Z 301.28099 2026-02-20T11:53:31.000Z 301.27457 2026-02-20T11:53:34.000Z 301.26883 2026-02-20T11:53:36.000Z 301.2626 2026-02-20T11:53:38.000Z 301.25445 2026-02-20T11:53:41.000Z 301.24638 2026-02-20T11:53:44.000Z 301.23829 2026-02-20T11:53:46.000Z 301.22173 2026-02-20T11:53:49.000Z 301.20965 2026-02-20T11:53:51.000Z 301.18818 2026-02-20T11:53:53.999Z 301.1727 2026-02-20T11:53:55.999Z 301.15064 2026-02-20T11:53:58.999Z 301.13217 2026-02-20T11:54:00.999Z 301.11459 2026-02-20T11:54:02.999Z 301.07863 2026-02-20T11:54:05.999Z 301.05506 2026-02-20T11:54:07.999Z 301.02147 2026-02-20T11:54:10.999Z 301.00287 2026-02-20T11:54:12.999Z 300.98828 2026-02-20T11:54:14.999Z 300.97387 2026-02-20T11:54:16.999Z 300.96389 2026-02-20T11:54:18.999Z 300.95552 2026-02-20T11:54:20.999Z 300.94413 2026-02-20T11:54:22.999Z 300.93191 2026-02-20T11:54:24.999Z 300.91944 2026-02-20T11:54:26.999Z 300.9071 2026-02-20T11:54:29.999Z 300.89802 2026-02-20T11:54:31.999Z 300.88919 2026-02-20T11:54:33.999Z 300.87929 2026-02-20T11:54:35.999Z 300.85354 2026-02-20T11:54:38.999Z 300.83379 2026-02-20T11:54:40.999Z 300.81592 2026-02-20T11:54:42.999Z 300.79917 2026-02-20T11:54:44.999Z 300.78296 2026-02-20T11:54:46.999Z 300.75779 2026-02-20T11:54:49.999Z 300.73075 2026-02-20T11:54:52.999Z 300.68832 2026-02-20T11:54:55.999Z 300.67252 2026-02-20T11:54:57.999Z 300.64238 2026-02-20T11:55:00.999Z 300.63344 2026-02-20T11:55:01.999Z 300.61149 2026-02-20T11:55:04.999Z 300.60279 2026-02-20T11:55:06.999Z 300.59214 2026-02-20T11:55:08.999Z 300.58896 2026-02-20T11:55:10.999Z 300.58155 2026-02-20T11:55:14.999Z 300.57076 2026-02-20T11:55:28.999Z 300.51796 2026-02-20T11:55:39.999Z 300.5066 2026-02-20T11:55:41.999Z 300.48843 2026-02-20T11:55:44.999Z 300.47256 2026-02-20T11:55:47.999Z 300.4511 2026-02-20T11:55:50.999Z 300.43689 2026-02-20T11:55:52.999Z 300.42512 2026-02-20T11:55:54.999Z 300.40862 2026-02-20T11:55:57.999Z 300.39838 2026-02-20T11:55:59.999Z 300.38275 2026-02-20T11:56:01.999Z 300.35653 2026-02-20T11:56:04.999Z 300.34215 2026-02-20T11:56:06.999Z 300.32369 2026-02-20T11:56:08.999Z 300.28425 2026-02-20T11:56:11.999Z 300.25189 2026-02-20T11:56:13.999Z 300.21111 2026-02-20T11:56:15.999Z 300.1727 2026-02-20T11:56:17.999Z 300.13308 2026-02-20T11:56:19.999Z 300.0923 2026-02-20T11:56:21.999Z 300.02273 2026-02-20T11:56:24.999Z 299.9588 2026-02-20T11:56:26.999Z 299.88122 2026-02-20T11:56:28.999Z 299.78754 2026-02-20T11:56:30.999Z 299.69795 2026-02-20T11:56:32.999Z 299.548 2026-02-20T11:56:35.999Z 299.36266 2026-02-20T11:56:38.999Z 299.06894 2026-02-20T11:56:45.999Z 298.854 2026-02-20T11:56:51.999Z 298.73775 2026-02-20T11:56:54.999Z 298.59984 2026-02-20T11:56:57.999Z 298.50845 2026-02-20T11:56:59.999Z 298.4217 2026-02-20T11:57:01.999Z 298.32219 2026-02-20T11:57:03.999Z 298.20783 2026-02-20T11:57:05.998Z 298.07526 2026-02-20T11:57:07.998Z 297.92197 2026-02-20T11:57:09.998Z 297.7909 2026-02-20T11:57:11.998Z 297.66805 2026-02-20T11:57:13.998Z 297.46329 2026-02-20T11:57:16.998Z 297.31915 2026-02-20T11:57:18.998Z 297.03924 2026-02-20T11:57:21.998Z 296.80733 2026-02-20T11:57:23.998Z 296.22982 2026-02-20T11:57:27.998Z 295.69144 2026-02-20T11:57:30.998Z 295.30534 2026-02-20T11:57:32.999Z 294.71458 2026-02-20T11:57:35.999Z 294.3507 2026-02-20T11:57:37.999Z 293.96372 2026-02-20T11:57:39.999Z 293.43145 2026-02-20T11:57:42.999Z 293.12776 2026-02-20T11:57:44.999Z 292.68885 2026-02-20T11:57:47.999Z 292.32309 2026-02-20T11:57:50.999Z 292.13597 2026-02-20T11:57:52.999Z 291.9729 2026-02-20T11:57:54.999Z 291.82882 2026-02-20T11:57:56.999Z 291.66024 2026-02-20T11:57:59.999Z 291.56217 2026-02-20T11:58:01.999Z 291.37932 2026-02-20T11:58:04.999Z 291.1902 2026-02-20T11:58:07.999Z 290.86202 2026-02-20T11:58:12.999Z 290.65037 2026-02-20T11:58:15.999Z 290.38116 2026-02-20T11:58:19.999Z 290.14377 2026-02-20T11:58:22.999Z 289.83539 2026-02-20T11:58:38.999Z 289.44373 2026-02-20T11:58:47.999Z 289.31475 2026-02-20T11:58:50.999Z 289.24387 2026-02-20T11:58:52.999Z 289.18702 2026-02-20T11:58:54.999Z 289.13723 2026-02-20T11:58:56.999Z 289.09446 2026-02-20T11:58:58.999Z 289.02537 2026-02-20T11:59:01.999Z 288.98456 2026-02-20T11:59:03.999Z 288.94566 2026-02-20T11:59:06.999Z 288.90037 2026-02-20T11:59:09.999Z 288.86909 2026-02-20T11:59:11.999Z 288.80559 2026-02-20T11:59:14.999Z 288.74175 2026-02-20T11:59:17.999Z 288.65428 2026-02-20T11:59:20.999Z 288.54017 2026-02-20T11:59:23.998Z 288.42284 2026-02-20T11:59:26.998Z 288.25007 2026-02-20T11:59:30.999Z 288.09092 2026-02-20T11:59:35.999Z 287.76348 2026-02-20T11:59:51.999Z 287.69395 2026-02-20T11:59:54.999Z 287.64522 2026-02-20T11:59:56.999Z 287.58941 2026-02-20T11:59:58.999Z 287.53589 2026-02-20T12:00:00.999Z 287.44383 2026-02-20T12:00:03.999Z 287.34566 2026-02-20T12:00:06.999Z 287.23111 2026-02-20T12:00:09.999Z 287.14502 2026-02-20T12:00:11.999Z 287.05588 2026-02-20T12:00:13.999Z 286.9688 2026-02-20T12:00:15.999Z 286.8773 2026-02-20T12:00:17.999Z 286.72618 2026-02-20T12:00:20.999Z 286.60179 2026-02-20T12:00:22.999Z 286.4673 2026-02-20T12:00:24.999Z 286.29014 2026-02-20T12:00:27.999Z 286.07075 2026-02-20T12:00:30.999Z 285.9043 2026-02-20T12:00:32.999Z 285.59317 2026-02-20T12:00:35.999Z 285.29338 2026-02-20T12:00:38.999Z 285.08285 2026-02-20T12:00:40.999Z 284.67523 2026-02-20T12:00:45.999Z 284.45415 2026-02-20T12:00:48.999Z 284.24908 2026-02-20T12:00:51.999Z 284.05465 2026-02-20T12:00:54.999Z 283.87167 2026-02-20T12:00:57.999Z 283.74453 2026-02-20T12:00:59.999Z 283.60886 2026-02-20T12:01:01.999Z 283.44531 2026-02-20T12:01:03.999Z 283.18734 2026-02-20T12:01:06.999Z 282.99259 2026-02-20T12:01:08.999Z 282.70223 2026-02-20T12:01:11.999Z 282.53944 2026-02-20T12:01:13.999Z 282.37915 2026-02-20T12:01:15.999Z 282.13296 2026-02-20T12:01:18.999Z 281.97108 2026-02-20T12:01:20.999Z 281.71825 2026-02-20T12:01:23.999Z 281.54803 2026-02-20T12:01:25.999Z 281.36181 2026-02-20T12:01:27.999Z 281.13929 2026-02-20T12:01:29.999Z 280.91166 2026-02-20T12:01:31.999Z 280.67589 2026-02-20T12:01:33.999Z 280.32186 2026-02-20T12:01:36.999Z 280.07368 2026-02-20T12:01:38.999Z 279.09245 2026-02-20T12:01:47.999Z 278.79147 2026-02-20T12:01:51.000Z 278.50499 2026-02-20T12:01:54.000Z 278.32543 2026-02-20T12:01:56.000Z 278.16006 2026-02-20T12:01:58.000Z 277.93311 2026-02-20T12:02:01.000Z 277.77497 2026-02-20T12:02:03.000Z 277.55635 2026-02-20T12:02:06.000Z 277.22972 2026-02-20T12:02:10.000Z 276.92068 2026-02-20T12:02:14.000Z 276.71593 2026-02-20T12:02:17.000Z 276.5503 2026-02-20T12:02:20.000Z 276.36608 2026-02-20T12:02:23.000Z 276.13882 2026-02-20T12:02:27.000Z 275.95066 2026-02-20T12:02:30.000Z 275.8123 2026-02-20T12:02:32.000Z 275.09557 2026-02-20T12:02:44.000Z 274.75737 2026-02-20T12:02:50.000Z 274.66375 2026-02-20T12:02:52.000Z 274.56522 2026-02-20T12:02:55.000Z 274.50764 2026-02-20T12:02:57.000Z 274.47102 2026-02-20T12:02:59.000Z 274.45083 2026-02-20T12:03:02.000Z 274.45341 2026-02-20T12:03:04.000Z 274.49972 2026-02-20T12:03:07.000Z 274.53794 2026-02-20T12:03:09.000Z 274.69724 2026-02-20T12:03:14.000Z 274.8349 2026-02-20T12:03:17.000Z 275.36493 2026-02-20T12:03:25.001Z 275.52554 2026-02-20T12:03:27.001Z 275.67635 2026-02-20T12:03:29.001Z 275.83395 2026-02-20T12:03:31.001Z 276.00737 2026-02-20T12:03:33.001Z 276.30861 2026-02-20T12:03:35.999Z 276.51259 2026-02-20T12:03:37.999Z 276.74734 2026-02-20T12:03:40.000Z 276.97885 2026-02-20T12:03:42.000Z 277.21262 2026-02-20T12:03:44.000Z 277.55489 2026-02-20T12:03:47.000Z 277.76957 2026-02-20T12:03:49.000Z 278.18836 2026-02-20T12:03:53.000Z 278.51179 2026-02-20T12:03:56.000Z 279.02118 2026-02-20T12:04:00.000Z 279.27786 2026-02-20T12:04:02.000Z 279.68789 2026-02-20T12:04:05.000Z 279.96781 2026-02-20T12:04:07.000Z 280.26015 2026-02-20T12:04:09.000Z 280.53186 2026-02-20T12:04:11.000Z 280.81529 2026-02-20T12:04:13.000Z 281.22612 2026-02-20T12:04:16.000Z 281.65538 2026-02-20T12:04:19.000Z 282.11996 2026-02-20T12:04:22.000Z 282.96075 2026-02-20T12:04:27.000Z 283.50552 2026-02-20T12:04:30.000Z 284.02276 2026-02-20T12:04:33.000Z 284.60648 2026-02-20T12:04:37.000Z 285.31003 2026-02-20T12:04:42.000Z 285.67143 2026-02-20T12:04:44.000Z 286.54641 2026-02-20T12:04:48.000Z 287.60248 2026-02-20T12:04:52.000Z 288.08687 2026-02-20T12:04:54.000Z 288.82522 2026-02-20T12:04:57.000Z 289.51778 2026-02-20T12:05:00.000Z 290.33012 2026-02-20T12:05:04.000Z 290.81831 2026-02-20T12:05:07.000Z 291.06394 2026-02-20T12:05:09.000Z 291.43123 2026-02-20T12:05:12.000Z 291.65979 2026-02-20T12:05:14.000Z 292.12006 2026-02-20T12:05:18.000Z 292.23017 2026-02-20T12:05:19.000Z 292.44219 2026-02-20T12:05:21.000Z 292.61305 2026-02-20T12:05:23.000Z 292.75494 2026-02-20T12:05:25.000Z 292.87046 2026-02-20T12:05:27.000Z 292.9361 2026-02-20T12:05:29.000Z 292.98001 2026-02-20T12:05:31.000Z 292.99527 2026-02-20T12:05:33.001Z 292.98628 2026-02-20T12:05:34.001Z 292.96158 2026-02-20T12:05:37.001Z 292.95045 2026-02-20T12:05:40.001Z 292.9432 2026-02-20T12:05:42.999Z 292.96429 2026-02-20T12:05:46.999Z 292.979 2026-02-20T12:05:50.999Z 292.98171 2026-02-20T12:06:00.000Z 292.97849 2026-02-20T12:06:02.000Z 292.97289 2026-02-20T12:06:06.000Z 292.97047 2026-02-20T12:06:08.000Z 292.96393 2026-02-20T12:06:12.000Z 292.95577 2026-02-20T12:06:16.000Z 292.94955 2026-02-20T12:06:18.000Z 292.91938 2026-02-20T12:06:24.000Z 292.90242 2026-02-20T12:06:26.000Z 292.88573 2026-02-20T12:06:28.000Z 292.86586 2026-02-20T12:06:30.000Z 292.85338 2026-02-20T12:06:31.000Z 292.80453 2026-02-20T12:06:34.000Z 292.76191 2026-02-20T12:06:36.000Z 292.67445 2026-02-20T12:06:39.000Z 292.63989 2026-02-20T12:06:40.000Z 292.55921 2026-02-20T12:06:42.000Z 292.38076 2026-02-20T12:06:45.000Z 292.18743 2026-02-20T12:06:47.000Z 291.95338 2026-02-20T12:06:49.000Z 291.68955 2026-02-20T12:06:51.000Z 291.22021 2026-02-20T12:06:54.000Z 290.70506 2026-02-20T12:06:57.000Z 290.33813 2026-02-20T12:06:59.000Z 289.98842 2026-02-20T12:07:01.000Z 289.26258 2026-02-20T12:07:05.000Z 288.96118 2026-02-20T12:07:07.000Z 288.81664 2026-02-20T12:07:08.000Z 288.1637 2026-02-20T12:07:12.001Z 287.81215 2026-02-20T12:07:14.001Z 287.38088 2026-02-20T12:07:17.001Z 287.16229 2026-02-20T12:07:19.001Z 286.97097 2026-02-20T12:07:21.001Z 286.67423 2026-02-20T12:07:24.001Z 286.35356 2026-02-20T12:07:28.001Z 286.16842 2026-02-20T12:07:30.001Z 285.95432 2026-02-20T12:07:32.001Z 285.70941 2026-02-20T12:07:34.001Z 285.41472 2026-02-20T12:07:36.001Z 284.9226 2026-02-20T12:07:39.001Z 284.55408 2026-02-20T12:07:41.001Z 283.97839 2026-02-20T12:07:44.001Z 283.55905 2026-02-20T12:07:46.001Z 282.88532 2026-02-20T12:07:49.999Z 282.50596 2026-02-20T12:07:52.999Z 282.24601 2026-02-20T12:07:55.999Z 282.00412 2026-02-20T12:07:58.999Z 281.86846 2026-02-20T12:08:00.999Z 281.70414 2026-02-20T12:08:03.999Z 281.64872 2026-02-20T12:08:04.999Z 281.49347 2026-02-20T12:08:08.000Z 281.37413 2026-02-20T12:08:11.000Z 281.31247 2026-02-20T12:08:13.000Z 281.2699 2026-02-20T12:08:15.000Z 281.23694 2026-02-20T12:08:17.000Z 281.19702 2026-02-20T12:08:20.000Z 281.1863 2026-02-20T12:08:21.000Z 281.11728 2026-02-20T12:08:25.000Z 281.05647 2026-02-20T12:08:29.000Z 281.01316 2026-02-20T12:08:32.000Z 280.98445 2026-02-20T12:08:34.000Z 280.9375 2026-02-20T12:08:37.000Z 280.91067 2026-02-20T12:08:39.000Z 280.90258 2026-02-20T12:08:40.000Z 280.84487 2026-02-20T12:08:45.000Z 280.81359 2026-02-20T12:08:47.000Z 280.7771 2026-02-20T12:08:49.000Z 280.71866 2026-02-20T12:08:52.000Z 280.67061 2026-02-20T12:08:54.000Z 280.60592 2026-02-20T12:08:56.000Z 280.52203 2026-02-20T12:08:58.000Z 280.41092 2026-02-20T12:09:00.000Z 280.14746 2026-02-20T12:09:04.000Z 279.85383 2026-02-20T12:09:07.000Z 279.50307 2026-02-20T12:09:10.000Z 279.23445 2026-02-20T12:09:12.001Z 278.88094 2026-02-20T12:09:15.001Z 278.57728 2026-02-20T12:09:18.001Z 278.35847 2026-02-20T12:09:21.001Z 278.2991 2026-02-20T12:09:22.001Z 278.19584 2026-02-20T12:09:24.001Z 278.08349 2026-02-20T12:09:27.001Z 278.03381 2026-02-20T12:09:29.001Z 278.01843 2026-02-20T12:09:31.001Z 278.03532 2026-02-20T12:09:34.001Z 276.33879 2026-02-20T12:12:25.001Z 264.53797 2026-02-20T12:12:29.001Z 258.09572 2026-02-20T12:12:32.001Z 251.98103 2026-02-20T12:12:38.001Z 250.39671 2026-02-20T12:12:41.001Z 249.62198 2026-02-20T12:12:43.001Z 249.05594 2026-02-20T12:12:45.001Z 248.55099 2026-02-20T12:12:47.001Z 247.7756 2026-02-20T12:12:53.001Z 247.47888 2026-02-20T12:12:56.001Z 247.2944 2026-02-20T12:12:58.001Z 246.96735 2026-02-20T12:13:01.001Z 246.77988 2026-02-20T12:13:03.001Z 246.55166 2026-02-20T12:13:06.001Z 246.43205 2026-02-20T12:13:08.001Z 246.28735 2026-02-20T12:13:11.001Z 246.13603 2026-02-20T12:13:17.001Z 246.05965 2026-02-20T12:13:19.001Z 245.91049 2026-02-20T12:13:22.001Z 245.77863 2026-02-20T12:13:24.001Z 245.58945 2026-02-20T12:13:27.001Z 245.46752 2026-02-20T12:13:29.001Z 245.29331 2026-02-20T12:13:32.001Z 245.21075 2026-02-20T12:13:34.001Z 245.14186 2026-02-20T12:13:36.001Z 245.08459 2026-02-20T12:13:38.001Z 245.02243 2026-02-20T12:13:41.001Z 244.9957 2026-02-20T12:13:43.001Z 244.9778 2026-02-20T12:13:45.001Z 244.96277 2026-02-20T12:13:48.001Z 244.92152 2026-02-20T12:13:54.001Z 244.88958 2026-02-20T12:13:57.002Z 244.86404 2026-02-20T12:13:59.002Z 244.84548 2026-02-20T12:14:01.002Z 244.82377 2026-02-20T12:14:03.002Z 244.80908 2026-02-20T12:14:05.002Z 244.7888 2026-02-20T12:14:07.002Z 244.77269 2026-02-20T12:14:10.002Z 244.77085 2026-02-20T12:14:12.002Z 244.77529 2026-02-20T12:14:14.002Z 244.78422 2026-02-20T12:14:17.002Z 244.79272 2026-02-20T12:14:19.002Z 244.80286 2026-02-20T12:14:21.002Z 244.80992 2026-02-20T12:14:23.002Z 244.81274 2026-02-20T12:14:25.002Z 244.81037 2026-02-20T12:14:28.001Z 244.80893 2026-02-20T12:14:29.001Z 244.80618 2026-02-20T12:14:31.001Z 244.8041 2026-02-20T12:14:33.001Z 244.80152 2026-02-20T12:14:35.001Z 244.79923 2026-02-20T12:14:37.001Z 244.79412 2026-02-20T12:14:39.001Z 244.78886 2026-02-20T12:14:41.001Z 244.78178 2026-02-20T12:14:44.001Z 244.77732 2026-02-20T12:14:46.001Z 244.76962 2026-02-20T12:14:49.001Z 244.75716 2026-02-20T12:14:52.001Z 244.73641 2026-02-20T12:14:55.001Z 244.72033 2026-02-20T12:14:57.001Z 244.70288 2026-02-20T12:15:00.001Z 244.69052 2026-02-20T12:15:02.001Z 244.67694 2026-02-20T12:15:04.001Z 244.63468 2026-02-20T12:15:07.001Z 244.5733 2026-02-20T12:15:10.001Z 244.50622 2026-02-20T12:15:12.001Z 244.41115 2026-02-20T12:15:15.001Z 244.18188 2026-02-20T12:15:22.001Z 244.11871 2026-02-20T12:15:24.001Z 243.64286 2026-02-20T12:15:35.001Z 243.27972 2026-02-20T12:15:40.001Z 243.03588 2026-02-20T12:15:43.001Z 242.85283 2026-02-20T12:15:45.001Z 242.52053 2026-02-20T12:15:49.001Z 241.91374 2026-02-20T12:15:55.001Z 241.59141 2026-02-20T12:15:58.001Z 241.22364 2026-02-20T12:16:01.001Z 240.78435 2026-02-20T12:16:04.001Z 239.92294 2026-02-20T12:16:09.001Z 239.56539 2026-02-20T12:16:11.003Z 239.17535 2026-02-20T12:16:13.003Z 238.06966 2026-02-20T12:16:19.002Z 237.18304 2026-02-20T12:16:24.002Z 236.84224 2026-02-20T12:16:26.002Z 236.14453 2026-02-20T12:16:31.002Z 234.7434 2026-02-20T12:16:51.001Z 234.58506 2026-02-20T12:16:54.001Z 234.47395 2026-02-20T12:16:56.001Z 234.35912 2026-02-20T12:16:59.001Z 234.19572 2026-02-20T12:17:03.001Z 234.04726 2026-02-20T12:17:06.001Z 233.9281 2026-02-20T12:17:09.001Z 233.87578 2026-02-20T12:17:11.001Z 233.83453 2026-02-20T12:17:13.001Z 233.7891 2026-02-20T12:17:15.001Z 233.73852 2026-02-20T12:17:17.001Z 233.69533 2026-02-20T12:17:19.001Z 233.62743 2026-02-20T12:17:22.001Z 233.56828 2026-02-20T12:17:25.001Z 233.49928 2026-02-20T12:17:28.001Z 233.44055 2026-02-20T12:17:30.001Z 233.37493 2026-02-20T12:17:32.001Z 233.29543 2026-02-20T12:17:34.001Z 233.14387 2026-02-20T12:17:37.001Z 233.01792 2026-02-20T12:17:39.001Z 232.86818 2026-02-20T12:17:41.001Z 232.69411 2026-02-20T12:17:43.001Z 232.38399 2026-02-20T12:17:46.001Z 232.13665 2026-02-20T12:17:48.001Z 231.88161 2026-02-20T12:17:50.001Z 231.48407 2026-02-20T12:17:53.001Z 231.03813 2026-02-20T12:17:56.001Z 230.72841 2026-02-20T12:17:58.001Z 230.26764 2026-02-20T12:18:01.001Z 229.90357 2026-02-20T12:18:03.001Z 229.57146 2026-02-20T12:18:05.001Z 229.25445 2026-02-20T12:18:07.001Z 228.9708 2026-02-20T12:18:09.001Z 228.45424 2026-02-20T12:18:12.001Z 228.08281 2026-02-20T12:18:14.001Z 227.69652 2026-02-20T12:18:16.001Z 227.33736 2026-02-20T12:18:18.002Z 227.01892 2026-02-20T12:18:20.002Z 226.75405 2026-02-20T12:18:22.002Z 226.38621 2026-02-20T12:18:25.002Z 226.12079 2026-02-20T12:18:27.002Z 225.91104 2026-02-20T12:18:29.002Z 225.66243 2026-02-20T12:18:32.002Z 225.3624 2026-02-20T12:18:38.001Z 225.24338 2026-02-20T12:18:41.001Z 225.11656 2026-02-20T12:18:44.001Z 224.99776 2026-02-20T12:18:47.001Z 224.92476 2026-02-20T12:18:49.001Z 224.86175 2026-02-20T12:18:51.001Z 224.79889 2026-02-20T12:18:53.001Z 224.72681 2026-02-20T12:18:55.001Z 224.62692 2026-02-20T12:18:58.001Z 224.54825 2026-02-20T12:19:00.001Z 224.45986 2026-02-20T12:19:02.001Z 224.37971 2026-02-20T12:19:04.001Z 224.28684 2026-02-20T12:19:06.001Z 224.18765 2026-02-20T12:19:08.001Z 224.08846 2026-02-20T12:19:10.001Z 223.98979 2026-02-20T12:19:12.001Z 223.89322 2026-02-20T12:19:14.001Z 223.80358 2026-02-20T12:19:16.001Z 223.72174 2026-02-20T12:19:18.000Z 223.64539 2026-02-20T12:19:20.000Z 223.57643 2026-02-20T12:19:22.000Z 223.5048 2026-02-20T12:19:24.000Z 223.43444 2026-02-20T12:19:26.000Z 223.36585 2026-02-20T12:19:28.000Z 223.30334 2026-02-20T12:19:30.000Z 223.23994 2026-02-20T12:19:32.000Z 223.13782 2026-02-20T12:19:35.000Z 223.05711 2026-02-20T12:19:37.000Z 222.96436 2026-02-20T12:19:39.000Z 222.85297 2026-02-20T12:19:41.000Z 222.65017 2026-02-20T12:19:44.000Z 222.42735 2026-02-20T12:19:47.000Z 222.28464 2026-02-20T12:19:49.000Z 222.13994 2026-02-20T12:19:51.000Z 221.99058 2026-02-20T12:19:53.000Z 221.83956 2026-02-20T12:19:55.000Z 221.6718 2026-02-20T12:19:57.000Z 221.50335 2026-02-20T12:19:59.000Z 221.23494 2026-02-20T12:20:02.000Z 221.03277 2026-02-20T12:20:04.000Z 220.84527 2026-02-20T12:20:06.000Z 220.67096 2026-02-20T12:20:08.000Z 220.52679 2026-02-20T12:20:10.000Z 220.40082 2026-02-20T12:20:12.000Z 220.26706 2026-02-20T12:20:14.000Z 220.13502 2026-02-20T12:20:16.000Z 219.92204 2026-02-20T12:20:19.000Z 219.79481 2026-02-20T12:20:21.000Z 219.60906 2026-02-20T12:20:24.001Z 219.49251 2026-02-20T12:20:26.001Z 219.34746 2026-02-20T12:20:29.001Z 219.31961 2026-02-20T12:20:30.001Z 219.27469 2026-02-20T12:20:32.001Z 219.17745 2026-02-20T12:20:35.001Z 219.07255 2026-02-20T12:20:38.001Z 219.04446 2026-02-20T12:20:39.001Z 218.95771 2026-02-20T12:20:42.001Z 218.87644 2026-02-20T12:20:45.001Z 218.80334 2026-02-20T12:20:48.001Z 218.57581 2026-02-20T12:20:57.000Z 218.51491 2026-02-20T12:21:00.000Z 218.47575 2026-02-20T12:21:02.000Z 218.40548 2026-02-20T12:21:05.000Z 218.33725 2026-02-20T12:21:08.000Z 218.29307 2026-02-20T12:21:10.000Z 218.24847 2026-02-20T12:21:13.000Z 218.22616 2026-02-20T12:21:15.000Z 218.19979 2026-02-20T12:21:17.000Z 218.16362 2026-02-20T12:21:20.000Z 218.12948 2026-02-20T12:21:23.000Z 218.0979 2026-02-20T12:21:26.000Z 218.06145 2026-02-20T12:21:29.000Z 218.04762 2026-02-20T12:21:31.000Z 218.02715 2026-02-20T12:21:34.000Z 218.01294 2026-02-20T12:21:36.000Z 218.00115 2026-02-20T12:21:38.000Z 217.98594 2026-02-20T12:21:40.000Z 217.96423 2026-02-20T12:21:43.000Z 217.94323 2026-02-20T12:21:46.000Z 217.92124 2026-02-20T12:21:49.000Z 217.88267 2026-02-20T12:21:53.000Z 217.86163 2026-02-20T12:21:55.000Z 217.83951 2026-02-20T12:21:57.000Z 217.81262 2026-02-20T12:21:59.000Z 217.78614 2026-02-20T12:22:01.000Z 217.75432 2026-02-20T12:22:03.000Z 217.71076 2026-02-20T12:22:06.000Z 217.66365 2026-02-20T12:22:08.999Z 217.5942 2026-02-20T12:22:11.999Z 217.50348 2026-02-20T12:22:14.999Z 217.42451 2026-02-20T12:22:16.999Z 217.28714 2026-02-20T12:22:19.999Z 217.17542 2026-02-20T12:22:21.999Z 217.0449 2026-02-20T12:22:23.999Z 216.89525 2026-02-20T12:22:25.999Z 216.59781 2026-02-20T12:22:29.001Z 216.41457 2026-02-20T12:22:31.001Z 216.24684 2026-02-20T12:22:33.001Z 215.98501 2026-02-20T12:22:36.001Z 215.79217 2026-02-20T12:22:38.001Z 215.57834 2026-02-20T12:22:40.001Z 215.36805 2026-02-20T12:22:42.001Z 215.16642 2026-02-20T12:22:44.000Z 215.01739 2026-02-20T12:22:46.000Z 214.88518 2026-02-20T12:22:48.000Z 214.76302 2026-02-20T12:22:50.000Z 214.55399 2026-02-20T12:22:53.000Z 214.38238 2026-02-20T12:22:55.000Z 214.20409 2026-02-20T12:22:57.000Z 214.00888 2026-02-20T12:22:59.000Z 213.79242 2026-02-20T12:23:01.000Z 213.60387 2026-02-20T12:23:03.000Z 213.40777 2026-02-20T12:23:05.000Z 213.22052 2026-02-20T12:23:07.000Z 212.9187 2026-02-20T12:23:10.000Z 212.72384 2026-02-20T12:23:12.000Z 212.52404 2026-02-20T12:23:14.000Z 212.32324 2026-02-20T12:23:16.000Z 212.12876 2026-02-20T12:23:18.000Z 211.94386 2026-02-20T12:23:20.000Z 211.6717 2026-02-20T12:23:23.000Z 211.49076 2026-02-20T12:23:25.000Z 211.3195 2026-02-20T12:23:27.000Z 211.14776 2026-02-20T12:23:29.000Z 210.98548 2026-02-20T12:23:31.000Z 210.79448 2026-02-20T12:23:33.000Z 210.58561 2026-02-20T12:23:35.000Z 210.38411 2026-02-20T12:23:36.999Z 210.15758 2026-02-20T12:23:38.999Z 209.92257 2026-02-20T12:23:40.999Z 209.57667 2026-02-20T12:23:43.999Z 209.36054 2026-02-20T12:23:45.999Z 209.04331 2026-02-20T12:23:48.999Z 208.71168 2026-02-20T12:23:51.999Z 208.34126 2026-02-20T12:23:54.999Z 207.86863 2026-02-20T12:23:58.999Z 207.55789 2026-02-20T12:24:02.999Z 207.42962 2026-02-20T12:24:04.999Z 207.30748 2026-02-20T12:24:06.999Z 207.19664 2026-02-20T12:24:09.999Z 207.14501 2026-02-20T12:24:10.999Z 207.05006 2026-02-20T12:24:12.999Z 206.93831 2026-02-20T12:24:15.999Z 206.88656 2026-02-20T12:24:18.999Z 206.87419 2026-02-20T12:24:20.999Z 206.8796 2026-02-20T12:24:23.999Z 206.88628 2026-02-20T12:24:26.999Z 206.91962 2026-02-20T12:24:29.999Z 206.95102 2026-02-20T12:24:32.999Z 206.97712 2026-02-20T12:24:36.000Z 207.00985 2026-02-20T12:24:39.000Z 207.04365 2026-02-20T12:24:41.000Z 207.09008 2026-02-20T12:24:43.000Z 207.17924 2026-02-20T12:24:46.000Z 207.28459 2026-02-20T12:24:49.000Z 207.37015 2026-02-20T12:24:51.000Z 207.46607 2026-02-20T12:24:53.000Z 207.56326 2026-02-20T12:24:55.000Z 207.66705 2026-02-20T12:24:57.000Z 207.77236 2026-02-20T12:24:59.000Z 207.88251 2026-02-20T12:25:01.000Z 208.05352 2026-02-20T12:25:04.000Z 208.15028 2026-02-20T12:25:06.000Z 208.23757 2026-02-20T12:25:08.000Z 208.77144 2026-02-20T12:25:17.000Z 208.94857 2026-02-20T12:25:20.000Z 209.13298 2026-02-20T12:25:23.000Z 209.32567 2026-02-20T12:25:26.999Z 209.47503 2026-02-20T12:25:29.999Z 209.65552 2026-02-20T12:25:33.999Z 209.7703 2026-02-20T12:25:36.999Z 209.86758 2026-02-20T12:25:38.999Z 210.03015 2026-02-20T12:25:41.999Z 210.23417 2026-02-20T12:25:44.999Z 210.53554 2026-02-20T12:25:48.999Z 210.8481 2026-02-20T12:25:51.999Z 211.20294 2026-02-20T12:25:54.999Z 212.00814 2026-02-20T12:25:59.999Z 212.3557 2026-02-20T12:26:01.999Z 212.82398 2026-02-20T12:26:04.999Z 213.1271 2026-02-20T12:26:06.999Z 213.38433 2026-02-20T12:26:08.999Z 213.7813 2026-02-20T12:26:11.999Z 214.22059 2026-02-20T12:26:14.999Z 214.80267 2026-02-20T12:26:18.999Z 215.20737 2026-02-20T12:26:21.999Z 215.85906 2026-02-20T12:26:26.999Z 216.66152 2026-02-20T12:26:31.999Z 216.91353 2026-02-20T12:26:33.999Z 217.14152 2026-02-20T12:26:35.999Z 217.349 2026-02-20T12:26:37.999Z 217.81087 2026-02-20T12:26:43.000Z 218.18471 2026-02-20T12:26:47.000Z 218.53971 2026-02-20T12:26:50.000Z 219.23711 2026-02-20T12:26:55.000Z 219.76504 2026-02-20T12:26:59.000Z 220.12183 2026-02-20T12:27:02.000Z 220.67123 2026-02-20T12:27:07.000Z 220.85276 2026-02-20T12:27:09.000Z 221.56637 2026-02-20T12:27:16.000Z 221.88269 2026-02-20T12:27:19.000Z 222.36243 2026-02-20T12:27:24.000Z 222.611 2026-02-20T12:27:27.000Z 223.00082 2026-02-20T12:27:32.999Z 223.3029 2026-02-20T12:27:38.999Z 223.48336 2026-02-20T12:27:41.999Z 223.60752 2026-02-20T12:27:43.999Z 223.79646 2026-02-20T12:27:46.999Z 224.46385 2026-02-20T12:27:56.999Z 224.72006 2026-02-20T12:28:00.999Z 224.89513 2026-02-20T12:28:03.999Z 225.01745 2026-02-20T12:28:06.999Z 225.29157 2026-02-20T12:28:13.999Z 225.36992 2026-02-20T12:28:15.999Z 225.55805 2026-02-20T12:28:20.999Z 225.66505 2026-02-20T12:28:23.999Z 225.76702 2026-02-20T12:28:26.999Z 225.86072 2026-02-20T12:28:29.999Z 226.05411 2026-02-20T12:28:34.999Z 226.2822 2026-02-20T12:28:40.999Z 226.34321 2026-02-20T12:28:42.999Z 226.42204 2026-02-20T12:28:44.998Z 226.54168 2026-02-20T12:28:48.000Z 226.61471 2026-02-20T12:28:50.000Z 226.80831 2026-02-20T12:28:54.000Z 226.91333 2026-02-20T12:28:56.000Z 227.09121 2026-02-20T12:28:59.000Z 227.24801 2026-02-20T12:29:01.000Z 227.64845 2026-02-20T12:29:05.000Z 227.87034 2026-02-20T12:29:07.000Z 228.42874 2026-02-20T12:29:11.000Z 229.61502 2026-02-20T12:29:19.000Z 229.7435 2026-02-20T12:29:20.000Z 230.16059 2026-02-20T12:29:23.000Z 230.50401 2026-02-20T12:29:26.000Z 230.71026 2026-02-20T12:29:28.000Z 231.23104 2026-02-20T12:29:32.999Z 231.49082 2026-02-20T12:29:35.999Z 231.64764 2026-02-20T12:29:37.999Z 231.92212 2026-02-20T12:29:41.999Z 232.14895 2026-02-20T12:29:44.999Z 232.501 2026-02-20T12:29:48.999Z 232.82097 2026-02-20T12:29:52.999Z 233.04438 2026-02-20T12:29:55.999Z 233.48659 2026-02-20T12:30:01.999Z 233.77961 2026-02-20T12:30:06.999Z 234.04976 2026-02-20T12:30:11.999Z 234.2858 2026-02-20T12:30:16.999Z 234.34395 2026-02-20T12:30:17.999Z 234.48808 2026-02-20T12:30:19.999Z 234.77264 2026-02-20T12:30:23.999Z 234.91644 2026-02-20T12:30:25.999Z 235.23936 2026-02-20T12:30:29.999Z 235.83107 2026-02-20T12:30:34.999Z 235.95157 2026-02-20T12:30:35.999Z 236.31777 2026-02-20T12:30:38.999Z 236.81938 2026-02-20T12:30:42.999Z 237.0813 2026-02-20T12:30:44.999Z 237.48116 2026-02-20T12:30:47.999Z 237.72239 2026-02-20T12:30:49.998Z 238.11793 2026-02-20T12:30:53.000Z 238.45765 2026-02-20T12:30:56.000Z 238.65547 2026-02-20T12:30:58.000Z 238.83556 2026-02-20T12:31:00.000Z 239.52801 2026-02-20T12:31:11.000Z 239.7041 2026-02-20T12:31:16.000Z 240.04007 2026-02-20T12:31:38.000Z 240.12787 2026-02-20T12:31:44.999Z 240.18147 2026-02-20T12:31:48.999Z 240.21014 2026-02-20T12:31:50.999Z 240.2777 2026-02-20T12:31:54.999Z 240.2963 2026-02-20T12:31:55.999Z 240.3566 2026-02-20T12:31:58.999Z 240.42043 2026-02-20T12:32:01.999Z 240.48726 2026-02-20T12:32:04.999Z 240.56604 2026-02-20T12:32:07.999Z 240.621 2026-02-20T12:32:09.999Z 240.68788 2026-02-20T12:32:11.999Z 240.78773 2026-02-20T12:32:14.999Z 240.88875 2026-02-20T12:32:17.999Z 240.95442 2026-02-20T12:32:19.999Z 241.0177 2026-02-20T12:32:21.999Z 241.08144 2026-02-20T12:32:23.999Z 241.15621 2026-02-20T12:32:26.999Z 241.28026 2026-02-20T12:32:31.999Z 241.35339 2026-02-20T12:32:34.999Z 241.42984 2026-02-20T12:32:37.999Z 241.50358 2026-02-20T12:32:40.999Z 241.55813 2026-02-20T12:32:43.999Z 241.58448 2026-02-20T12:32:46.999Z 241.60067 2026-02-20T12:32:48.999Z 241.66465 2026-02-20T12:32:53.999Z 241.75686 2026-02-20T12:32:57.998Z 241.85806 2026-02-20T12:33:01.000Z 241.94387 2026-02-20T12:33:04.000Z 242.05498 2026-02-20T12:33:08.000Z 242.10997 2026-02-20T12:33:10.000Z 242.1959 2026-02-20T12:33:13.000Z 242.40451 2026-02-20T12:33:21.000Z 242.50188 2026-02-20T12:33:24.000Z 242.56719 2026-02-20T12:33:26.000Z 242.66654 2026-02-20T12:33:29.000Z 242.69582 2026-02-20T12:33:30.000Z 242.76114 2026-02-20T12:33:32.000Z 242.79985 2026-02-20T12:33:33.000Z 242.91422 2026-02-20T12:33:36.000Z 242.99551 2026-02-20T12:33:38.000Z 243.09562 2026-02-20T12:33:40.000Z 243.19917 2026-02-20T12:33:42.000Z 243.25432 2026-02-20T12:33:43.000Z 243.41839 2026-02-20T12:33:45.999Z 243.71335 2026-02-20T12:33:49.999Z 243.92626 2026-02-20T12:33:52.999Z 244.12532 2026-02-20T12:33:55.999Z 244.29024 2026-02-20T12:33:58.999Z 244.4537 2026-02-20T12:34:01.999Z 244.7351 2026-02-20T12:34:05.999Z 244.95289 2026-02-20T12:34:08.999Z 245.02636 2026-02-20T12:34:09.999Z 245.3024 2026-02-20T12:34:13.999Z 245.59268 2026-02-20T12:34:17.999Z 245.91359 2026-02-20T12:34:21.999Z 246.08813 2026-02-20T12:34:23.999Z 246.77659 2026-02-20T12:34:43.999Z 246.96499 2026-02-20T12:34:47.999Z 247.06983 2026-02-20T12:34:49.999Z 247.20396 2026-02-20T12:34:52.999Z 247.33138 2026-02-20T12:34:55.999Z 247.46442 2026-02-20T12:34:59.999Z 247.52859 2026-02-20T12:35:01.999Z 247.6444 2026-02-20T12:35:04.999Z 247.70356 2026-02-20T12:35:06.999Z 247.80043 2026-02-20T12:35:08.999Z 247.94289 2026-02-20T12:35:11.999Z 248.08625 2026-02-20T12:35:15.000Z 248.28152 2026-02-20T12:35:18.000Z 248.45213 2026-02-20T12:35:20.000Z 248.63229 2026-02-20T12:35:22.000Z 248.83804 2026-02-20T12:35:24.000Z 249.09858 2026-02-20T12:35:27.000Z 249.41833 2026-02-20T12:35:30.000Z 249.6291 2026-02-20T12:35:31.999Z 249.95871 2026-02-20T12:35:34.999Z 250.36628 2026-02-20T12:35:37.999Z 250.89952 2026-02-20T12:35:40.999Z 251.24516 2026-02-20T12:35:42.999Z 251.88829 2026-02-20T12:35:45.999Z 252.41267 2026-02-20T12:35:48.999Z 252.85793 2026-02-20T12:35:51.999Z 253.25793 2026-02-20T12:35:54.999Z 253.94567 2026-02-20T12:35:58.999Z 254.48726 2026-02-20T12:36:01.999Z 254.77641 2026-02-20T12:36:03.999Z 255.07566 2026-02-20T12:36:06.999Z 255.35515 2026-02-20T12:36:09.999Z 255.56188 2026-02-20T12:36:11.999Z 255.78644 2026-02-20T12:36:14.999Z 256.21999 2026-02-20T12:36:18.999Z 256.43498 2026-02-20T12:36:21.999Z 256.58869 2026-02-20T12:36:24.999Z 256.80188 2026-02-20T12:36:27.999Z 257.33078 2026-02-20T12:36:32.999Z 257.57863 2026-02-20T12:36:35.999Z 257.91484 2026-02-20T12:36:38.999Z 258.37915 2026-02-20T12:36:42.999Z 258.61697 2026-02-20T12:36:44.999Z 258.73614 2026-02-20T12:36:45.999Z 259.30093 2026-02-20T12:36:49.999Z 259.44254 2026-02-20T12:36:50.999Z 259.82978 2026-02-20T12:36:53.999Z 260.08938 2026-02-20T12:36:55.999Z 260.3497 2026-02-20T12:36:57.999Z 260.47983 2026-02-20T12:36:58.999Z 261.0082 2026-02-20T12:37:02.999Z 261.13939 2026-02-20T12:37:03.999Z 261.35779 2026-02-20T12:37:05.999Z 261.55797 2026-02-20T12:37:07.999Z 261.73862 2026-02-20T12:37:09.999Z 261.9976 2026-02-20T12:37:12.999Z 262.23706 2026-02-20T12:37:15.999Z 262.3887 2026-02-20T12:37:17.999Z 262.71407 2026-02-20T12:37:21.999Z 263.22384 2026-02-20T12:37:27.999Z 263.39963 2026-02-20T12:37:29.999Z 263.79069 2026-02-20T12:37:34.999Z 264.03893 2026-02-20T12:37:37.999Z 264.20568 2026-02-20T12:37:39.999Z 264.61273 2026-02-20T12:37:43.999Z 264.81675 2026-02-20T12:37:45.999Z 265.00509 2026-02-20T12:37:47.999Z 265.34569 2026-02-20T12:37:50.999Z 265.65845 2026-02-20T12:37:53.999Z 265.80174 2026-02-20T12:37:54.999Z 266.19923 2026-02-20T12:37:57.999Z 266.55926 2026-02-20T12:38:00.999Z 266.7411 2026-02-20T12:38:02.999Z 267.17554 2026-02-20T12:38:09.999Z 267.31506 2026-02-20T12:38:11.999Z 267.47936 2026-02-20T12:38:13.999Z 267.65988 2026-02-20T12:38:15.999Z 268.29012 2026-02-20T12:38:21.999Z 268.54415 2026-02-20T12:38:23.999Z 269.01177 2026-02-20T12:38:28.999Z 269.22132 2026-02-20T12:38:31.999Z 269.37346 2026-02-20T12:38:34.999Z 269.49547 2026-02-20T12:38:37.999Z 269.5968 2026-02-20T12:38:39.999Z 269.73754 2026-02-20T12:38:42.999Z 269.91068 2026-02-20T12:38:45.999Z 270.08709 2026-02-20T12:38:48.999Z 270.3047 2026-02-20T12:38:51.999Z 270.53166 2026-02-20T12:38:54.999Z 270.83612 2026-02-20T12:38:57.999Z 271.52695 2026-02-20T12:39:03.999Z 271.78601 2026-02-20T12:39:06.999Z 272.09864 2026-02-20T12:39:09.999Z 272.41896 2026-02-20T12:39:13.999Z 272.6023 2026-02-20T12:39:16.998Z 272.77686 2026-02-20T12:39:19.998Z 273.01356 2026-02-20T12:39:22.998Z 273.22437 2026-02-20T12:39:25.998Z 273.44462 2026-02-20T12:39:28.998Z 273.63844 2026-02-20T12:39:31.998Z 273.80649 2026-02-20T12:39:33.998Z 274.07168 2026-02-20T12:39:36.998Z 274.27818 2026-02-20T12:39:39.999Z 274.502 2026-02-20T12:39:42.999Z 274.63277 2026-02-20T12:39:44.999Z 274.75355 2026-02-20T12:39:46.999Z 274.91664 2026-02-20T12:39:49.999Z 275.02128 2026-02-20T12:39:51.999Z 275.2064 2026-02-20T12:39:54.999Z 275.34609 2026-02-20T12:39:57.999Z 275.5217 2026-02-20T12:40:00.999Z 275.78786 2026-02-20T12:40:03.999Z 276.00471 2026-02-20T12:40:06.999Z 276.19517 2026-02-20T12:40:08.999Z 276.36732 2026-02-20T12:40:10.999Z 276.7445 2026-02-20T12:40:15.999Z 276.90186 2026-02-20T12:40:17.999Z 277.06408 2026-02-20T12:40:20.999Z 277.15954 2026-02-20T12:40:22.999Z 277.27119 2026-02-20T12:40:25.999Z 277.35126 2026-02-20T12:40:27.999Z 277.43003 2026-02-20T12:40:29.999Z 277.55995 2026-02-20T12:40:32.999Z 277.68368 2026-02-20T12:40:35.999Z 277.75805 2026-02-20T12:40:37.999Z 277.84298 2026-02-20T12:40:40.999Z 278.04586 2026-02-20T12:40:44.999Z 278.22517 2026-02-20T12:40:47.999Z 278.37335 2026-02-20T12:40:50.999Z 278.52595 2026-02-20T12:40:53.999Z 278.60565 2026-02-20T12:40:55.999Z 278.68174 2026-02-20T12:40:57.999Z 278.76657 2026-02-20T12:41:00.999Z 278.83051 2026-02-20T12:41:02.999Z 278.9319 2026-02-20T12:41:05.999Z 279.00951 2026-02-20T12:41:08.999Z 279.06609 2026-02-20T12:41:10.999Z 279.13446 2026-02-20T12:41:12.999Z 279.21339 2026-02-20T12:41:15.999Z 279.2699 2026-02-20T12:41:17.999Z 279.34825 2026-02-20T12:41:20.999Z 279.39569 2026-02-20T12:41:22.997Z 279.43461 2026-02-20T12:41:25.997Z 279.47152 2026-02-20T12:41:28.998Z 279.49554 2026-02-20T12:41:30.998Z 279.5366 2026-02-20T12:41:33.998Z 279.57811 2026-02-20T12:41:36.998Z 279.60767 2026-02-20T12:41:38.998Z 279.64179 2026-02-20T12:41:40.998Z 279.67561 2026-02-20T12:41:42.998Z 279.70166 2026-02-20T12:41:44.998Z 279.7324 2026-02-20T12:41:46.999Z 279.76599 2026-02-20T12:41:48.999Z 279.81662 2026-02-20T12:41:51.999Z 279.85955 2026-02-20T12:41:53.999Z 279.89055 2026-02-20T12:41:55.999Z 279.93167 2026-02-20T12:41:57.999Z 279.97591 2026-02-20T12:42:00.999Z 280.00462 2026-02-20T12:42:03.999Z 280.01437 2026-02-20T12:42:05.999Z 280.02416 2026-02-20T12:42:07.999Z 280.03395 2026-02-20T12:42:09.999Z 280.04914 2026-02-20T12:42:12.999Z 280.05891 2026-02-20T12:42:14.999Z 280.07144 2026-02-20T12:42:16.999Z 280.08857 2026-02-20T12:42:18.999Z 280.1046 2026-02-20T12:42:20.999Z 280.11342 2026-02-20T12:42:22.999Z 280.11417 2026-02-20T12:42:24.999Z 280.12079 2026-02-20T12:42:27.999Z 280.12396 2026-02-20T12:42:29.999Z 280.1202 2026-02-20T12:42:31.999Z 280.11396 2026-02-20T12:42:33.999Z 280.10754 2026-02-20T12:42:35.999Z 280.10022 2026-02-20T12:42:37.999Z 280.0956 2026-02-20T12:42:40.999Z 280.09748 2026-02-20T12:42:42.999Z 280.10343 2026-02-20T12:42:45.999Z 280.11112 2026-02-20T12:42:47.999Z 280.12998 2026-02-20T12:42:50.999Z 280.1432 2026-02-20T12:42:53.999Z 280.15482 2026-02-20T12:42:55.999Z 280.16469 2026-02-20T12:42:58.999Z 280.1701 2026-02-20T12:43:00.999Z 280.18069 2026-02-20T12:43:02.999Z 280.19002 2026-02-20T12:43:04.999Z 280.19689 2026-02-20T12:43:06.999Z 280.20437 2026-02-20T12:43:08.999Z 280.20945 2026-02-20T12:43:10.999Z 280.21366 2026-02-20T12:43:12.999Z 280.21768 2026-02-20T12:43:14.999Z 280.22538 2026-02-20T12:43:17.999Z 280.23442 2026-02-20T12:43:21.000Z 280.23959 2026-02-20T12:43:23.000Z 280.09688 2026-02-20T12:46:35.000Z 279.4712 2026-02-20T12:46:37.000Z 278.49473 2026-02-20T12:46:39.000Z 277.40468 2026-02-20T12:46:41.000Z 276.29766 2026-02-20T12:46:43.000Z 275.23243 2026-02-20T12:46:45.000Z 274.27099 2026-02-20T12:46:47.000Z 273.4176 2026-02-20T12:46:49.000Z 272.62283 2026-02-20T12:46:51.000Z 271.62735 2026-02-20T12:46:54.000Z 271.00796 2026-02-20T12:46:56.000Z 270.48511 2026-02-20T12:46:58.000Z 269.76157 2026-02-20T12:47:01.000Z 269.43604 2026-02-20T12:47:03.001Z 269.16041 2026-02-20T12:47:05.001Z 268.97872 2026-02-20T12:47:07.001Z 268.77145 2026-02-20T12:47:10.001Z 268.70317 2026-02-20T12:47:13.001Z 268.59081 2026-02-20T12:47:15.001Z 268.48874 2026-02-20T12:47:17.001Z 268.37369 2026-02-20T12:47:20.001Z 268.24987 2026-02-20T12:47:23.001Z 268.11068 2026-02-20T12:47:26.001Z 267.96547 2026-02-20T12:47:29.001Z 267.78094 2026-02-20T12:47:32.001Z 267.66292 2026-02-20T12:47:34.001Z 267.5655 2026-02-20T12:47:36.001Z 267.47589 2026-02-20T12:47:38.001Z 267.40062 2026-02-20T12:47:40.001Z 267.30675 2026-02-20T12:47:42.001Z 267.23508 2026-02-20T12:47:44.001Z 267.17832 2026-02-20T12:47:46.001Z 267.12206 2026-02-20T12:47:48.001Z 267.0652 2026-02-20T12:47:50.001Z 266.9907 2026-02-20T12:47:52.001Z 266.90218 2026-02-20T12:47:54.001Z 266.80889 2026-02-20T12:47:56.001Z 266.70752 2026-02-20T12:47:58.001Z 266.58396 2026-02-20T12:48:00.001Z 266.45516 2026-02-20T12:48:02.001Z 266.3266 2026-02-20T12:48:04.001Z 266.19129 2026-02-20T12:48:06.001Z 266.05108 2026-02-20T12:48:08.001Z 265.94003 2026-02-20T12:48:10.001Z 265.83096 2026-02-20T12:48:12.001Z 265.72459 2026-02-20T12:48:14.001Z 265.60854 2026-02-20T12:48:16.001Z 265.48585 2026-02-20T12:48:18.001Z 265.36497 2026-02-20T12:48:20.001Z 265.24035 2026-02-20T12:48:22.001Z 265.11766 2026-02-20T12:48:24.001Z 264.99479 2026-02-20T12:48:26.001Z 264.88014 2026-02-20T12:48:28.001Z 264.78449 2026-02-20T12:48:30.001Z 264.68881 2026-02-20T12:48:32.001Z 264.59257 2026-02-20T12:48:34.001Z 264.50207 2026-02-20T12:48:36.001Z 264.41506 2026-02-20T12:48:38.001Z 264.3383 2026-02-20T12:48:40.001Z 264.26869 2026-02-20T12:48:42.001Z 264.18819 2026-02-20T12:48:44.001Z 264.10609 2026-02-20T12:48:46.001Z 264.02168 2026-02-20T12:48:48.001Z 263.9285 2026-02-20T12:48:50.001Z 263.81658 2026-02-20T12:48:52.001Z 263.70374 2026-02-20T12:48:54.001Z 263.60269 2026-02-20T12:48:56.001Z 263.49356 2026-02-20T12:48:58.001Z 263.3809 2026-02-20T12:49:00.001Z 263.26921 2026-02-20T12:49:02.001Z 263.13572 2026-02-20T12:49:04.001Z 263.02849 2026-02-20T12:49:06.001Z 262.91095 2026-02-20T12:49:08.001Z 262.81539 2026-02-20T12:49:10.001Z 262.73332 2026-02-20T12:49:12.001Z 262.60933 2026-02-20T12:49:15.001Z 262.5049 2026-02-20T12:49:18.001Z 262.4457 2026-02-20T12:49:20.001Z 262.36047 2026-02-20T12:49:23.001Z 262.31345 2026-02-20T12:49:25.001Z 262.27961 2026-02-20T12:49:27.001Z 262.24361 2026-02-20T12:49:29.001Z 262.21886 2026-02-20T12:49:31.001Z 262.20479 2026-02-20T12:49:33.001Z 262.17537 2026-02-20T12:49:36.002Z 262.14498 2026-02-20T12:49:39.002Z 262.11357 2026-02-20T12:49:41.002Z 262.07514 2026-02-20T12:49:44.002Z 262.06039 2026-02-20T12:49:46.002Z 262.04539 2026-02-20T12:49:48.003Z 262.02236 2026-02-20T12:49:51.003Z 262.00524 2026-02-20T12:49:53.003Z 261.989 2026-02-20T12:49:55.003Z 261.97884 2026-02-20T12:49:57.003Z 261.96938 2026-02-20T12:49:59.002Z 261.96337 2026-02-20T12:50:01.002Z 261.95606 2026-02-20T12:50:04.002Z 261.9508 2026-02-20T12:50:06.002Z 261.94956 2026-02-20T12:50:08.002Z 261.94859 2026-02-20T12:50:10.002Z 261.95077 2026-02-20T12:50:13.002Z 261.95013 2026-02-20T12:50:16.002Z 261.95321 2026-02-20T12:50:18.002Z 261.95965 2026-02-20T12:50:21.002Z 261.96331 2026-02-20T12:50:23.002Z 261.97532 2026-02-20T12:50:27.002Z 261.97889 2026-02-20T12:50:29.002Z 261.98547 2026-02-20T12:50:32.002Z 261.99668 2026-02-20T12:50:35.001Z 262.00905 2026-02-20T12:50:38.001Z 262.01653 2026-02-20T12:50:41.001Z 262.026 2026-02-20T12:50:43.001Z 262.04493 2026-02-20T12:50:47.001Z 262.05663 2026-02-20T12:50:49.001Z 262.07247 2026-02-20T12:50:52.001Z 262.10408 2026-02-20T12:50:55.001Z 262.13539 2026-02-20T12:50:58.001Z 262.16597 2026-02-20T12:51:01.001Z 262.22577 2026-02-20T12:51:04.001Z 262.29726 2026-02-20T12:51:07.002Z 262.37732 2026-02-20T12:51:10.002Z 262.5048 2026-02-20T12:51:13.002Z 262.67748 2026-02-20T12:51:16.002Z 262.87026 2026-02-20T12:51:19.002Z 263.08485 2026-02-20T12:51:22.002Z 263.23711 2026-02-20T12:51:24.002Z 263.40764 2026-02-20T12:51:26.002Z 263.69407 2026-02-20T12:51:29.002Z 263.88966 2026-02-20T12:51:31.002Z 264.0778 2026-02-20T12:51:33.002Z 264.23764 2026-02-20T12:51:35.002Z 264.45949 2026-02-20T12:51:38.002Z 264.66849 2026-02-20T12:51:41.002Z 264.89443 2026-02-20T12:51:44.002Z 265.05725 2026-02-20T12:51:46.002Z 265.20771 2026-02-20T12:51:48.002Z 265.45208 2026-02-20T12:51:51.002Z 265.62053 2026-02-20T12:51:53.003Z 265.85483 2026-02-20T12:51:56.003Z 266.05834 2026-02-20T12:51:59.003Z 266.14076 2026-02-20T12:52:01.003Z 266.24859 2026-02-20T12:52:04.003Z 266.30933 2026-02-20T12:52:07.002Z 266.33221 2026-02-20T12:52:09.002Z 266.37876 2026-02-20T12:52:11.002Z 266.41941 2026-02-20T12:52:13.002Z 266.47764 2026-02-20T12:52:16.002Z 266.49128 2026-02-20T12:52:17.002Z 266.53867 2026-02-20T12:52:20.002Z 266.55765 2026-02-20T12:52:22.002Z 266.5693 2026-02-20T12:52:23.002Z 266.60261 2026-02-20T12:52:26.001Z 266.61956 2026-02-20T12:52:29.001Z 266.63056 2026-02-20T12:52:32.001Z 266.63552 2026-02-20T12:52:35.001Z 266.63581 2026-02-20T12:52:37.001Z 266.63962 2026-02-20T12:52:39.001Z 266.64219 2026-02-20T12:52:41.001Z 266.645 2026-02-20T12:52:43.001Z 266.64639 2026-02-20T12:52:47.001Z 266.65652 2026-02-20T12:52:51.001Z 266.69266 2026-02-20T12:52:56.001Z 266.72366 2026-02-20T12:52:59.001Z 266.75416 2026-02-20T12:53:02.001Z 266.76592 2026-02-20T12:53:06.001Z 266.76478 2026-02-20T12:53:08.001Z 266.77008 2026-02-20T12:53:10.001Z 266.76745 2026-02-20T12:53:13.001Z 266.76347 2026-02-20T12:53:15.001Z 266.76172 2026-02-20T12:53:17.001Z 266.75615 2026-02-20T12:53:19.001Z 266.75501 2026-02-20T12:53:22.001Z 266.7519 2026-02-20T12:53:24.001Z 266.7494 2026-02-20T12:53:27.001Z 266.74911 2026-02-20T12:53:30.001Z 266.7465 2026-02-20T12:53:32.001Z 266.74087 2026-02-20T12:53:35.001Z 266.73306 2026-02-20T12:53:37.001Z 266.72181 2026-02-20T12:53:39.001Z 266.70549 2026-02-20T12:53:41.001Z 266.67316 2026-02-20T12:53:44.001Z 266.65723 2026-02-20T12:53:46.001Z 266.63848 2026-02-20T12:53:49.001Z 266.62275 2026-02-20T12:53:52.001Z 266.60064 2026-02-20T12:53:55.001Z 266.58075 2026-02-20T12:53:57.001Z 266.54968 2026-02-20T12:54:00.002Z 266.50835 2026-02-20T12:54:03.002Z 266.45959 2026-02-20T12:54:05.002Z 266.41441 2026-02-20T12:54:07.002Z 266.34665 2026-02-20T12:54:10.002Z 266.29947 2026-02-20T12:54:12.002Z 266.19417 2026-02-20T12:54:15.001Z 266.04487 2026-02-20T12:54:18.001Z 265.90662 2026-02-20T12:54:21.001Z 265.79812 2026-02-20T12:54:24.001Z 265.70915 2026-02-20T12:54:26.001Z 265.53907 2026-02-20T12:54:29.001Z 265.33455 2026-02-20T12:54:32.001Z 265.19007 2026-02-20T12:54:34.001Z 265.0543 2026-02-20T12:54:36.001Z 264.80376 2026-02-20T12:54:39.001Z 264.4805 2026-02-20T12:54:42.001Z 264.2629 2026-02-20T12:54:44.001Z 264.06136 2026-02-20T12:54:46.001Z 263.79924 2026-02-20T12:54:49.001Z 263.59478 2026-02-20T12:54:51.001Z 263.37103 2026-02-20T12:54:53.000Z 263.01116 2026-02-20T12:54:56.000Z 262.62842 2026-02-20T12:54:59.000Z 262.23901 2026-02-20T12:55:02.000Z 261.84573 2026-02-20T12:55:05.000Z 261.4461 2026-02-20T12:55:08.000Z 261.0003 2026-02-20T12:55:11.000Z 260.63916 2026-02-20T12:55:14.000Z 260.3186 2026-02-20T12:55:17.000Z 260.02761 2026-02-20T12:55:20.000Z 259.84092 2026-02-20T12:55:23.000Z 259.64285 2026-02-20T12:55:26.000Z 259.40765 2026-02-20T12:55:30.000Z 259.25273 2026-02-20T12:55:34.000Z 259.1616 2026-02-20T12:55:37.000Z 259.07388 2026-02-20T12:55:40.000Z 258.92539 2026-02-20T12:55:44.000Z 258.84712 2026-02-20T12:55:46.000Z 258.77513 2026-02-20T12:55:48.000Z 258.60936 2026-02-20T12:55:51.000Z 258.4854 2026-02-20T12:55:53.000Z 258.34411 2026-02-20T12:55:55.000Z 258.18455 2026-02-20T12:55:57.000Z 257.92131 2026-02-20T12:56:00.000Z 257.73182 2026-02-20T12:56:02.000Z 257.33135 2026-02-20T12:56:06.001Z 257.13111 2026-02-20T12:56:08.001Z 256.55233 2026-02-20T12:56:15.001Z 255.72373 2026-02-20T12:57:04.000Z 255.59226 2026-02-20T12:57:06.000Z 255.54415 2026-02-20T12:57:09.000Z 255.51294 2026-02-20T12:57:11.000Z 255.42337 2026-02-20T12:57:14.000Z 254.78524 2026-02-20T12:57:30.999Z 254.63934 2026-02-20T12:57:35.999Z 254.47872 2026-02-20T12:57:41.999Z 254.34032 2026-02-20T12:57:46.999Z 254.23828 2026-02-20T12:57:49.999Z 254.17989 2026-02-20T12:57:51.999Z 254.09463 2026-02-20T12:57:54.999Z 254.00211 2026-02-20T12:57:57.999Z 253.87496 2026-02-20T12:58:01.999Z 253.7429 2026-02-20T12:58:06.999Z 253.61391 2026-02-20T12:58:12.000Z 253.45887 2026-02-20T12:58:19.000Z 253.2796 2026-02-20T12:58:28.000Z 253.18747 2026-02-20T12:58:33.000Z 253.1275 2026-02-20T12:58:36.000Z 253.05722 2026-02-20T12:58:39.000Z 252.998 2026-02-20T12:58:42.000Z 252.96327 2026-02-20T12:58:44.000Z 252.88594 2026-02-20T12:58:49.000Z 252.8601 2026-02-20T12:58:51.000Z 252.82137 2026-02-20T12:58:54.000Z 252.78253 2026-02-20T12:58:57.000Z 252.72134 2026-02-20T12:59:01.000Z 252.65701 2026-02-20T12:59:04.000Z 252.59869 2026-02-20T12:59:07.000Z 252.5488 2026-02-20T12:59:09.000Z 252.48421 2026-02-20T12:59:10.999Z 252.35932 2026-02-20T12:59:13.999Z 252.25729 2026-02-20T12:59:15.999Z 252.09818 2026-02-20T12:59:18.999Z 252.00061 2026-02-20T12:59:20.999Z 251.90691 2026-02-20T12:59:22.999Z 251.71581 2026-02-20T12:59:25.999Z 251.57003 2026-02-20T12:59:27.999Z 251.43077 2026-02-20T12:59:29.999Z 251.29882 2026-02-20T12:59:31.999Z 251.18907 2026-02-20T12:59:33.999Z 251.01905 2026-02-20T12:59:36.999Z 250.91299 2026-02-20T12:59:38.999Z 250.80714 2026-02-20T12:59:40.999Z 250.6399 2026-02-20T12:59:43.999Z 250.46712 2026-02-20T12:59:46.999Z 250.33894 2026-02-20T12:59:48.999Z 250.2082 2026-02-20T12:59:50.999Z 250.07934 2026-02-20T12:59:52.999Z 249.94198 2026-02-20T12:59:54.999Z 249.63599 2026-02-20T12:59:58.999Z 249.48224 2026-02-20T13:00:00.999Z 249.3022 2026-02-20T13:00:02.999Z 249.12986 2026-02-20T13:00:04.999Z 248.83692 2026-02-20T13:00:07.999Z 248.64089 2026-02-20T13:00:09.999Z 248.33238 2026-02-20T13:00:12.999Z 248.10139 2026-02-20T13:00:14.999Z 247.90556 2026-02-20T13:00:17.000Z 247.71657 2026-02-20T13:00:19.000Z 247.54812 2026-02-20T13:00:21.000Z 247.31647 2026-02-20T13:00:24.000Z 247.07156 2026-02-20T13:00:27.000Z 246.90861 2026-02-20T13:00:29.000Z 246.65422 2026-02-20T13:00:32.000Z 246.47967 2026-02-20T13:00:34.000Z 246.26353 2026-02-20T13:00:36.000Z 246.06449 2026-02-20T13:00:38.000Z 245.76371 2026-02-20T13:00:41.000Z 245.48196 2026-02-20T13:00:44.000Z 245.22053 2026-02-20T13:00:47.000Z 245.02256 2026-02-20T13:00:50.000Z 244.91838 2026-02-20T13:00:52.000Z 244.77946 2026-02-20T13:00:55.000Z 244.66064 2026-02-20T13:00:58.000Z 244.57037 2026-02-20T13:01:00.000Z 244.42485 2026-02-20T13:01:03.000Z 244.24779 2026-02-20T13:01:05.999Z 244.11286 2026-02-20T13:01:07.999Z 243.92316 2026-02-20T13:01:10.999Z 243.77214 2026-02-20T13:01:12.999Z 243.60355 2026-02-20T13:01:14.999Z 243.42777 2026-02-20T13:01:16.999Z 243.23983 2026-02-20T13:01:18.999Z 243.05145 2026-02-20T13:01:20.999Z 242.85505 2026-02-20T13:01:22.999Z 242.67653 2026-02-20T13:01:24.999Z 242.39574 2026-02-20T13:01:27.999Z 242.19936 2026-02-20T13:01:29.999Z 242.03943 2026-02-20T13:01:31.999Z 241.83998 2026-02-20T13:01:34.999Z 241.69407 2026-02-20T13:01:36.999Z 241.53268 2026-02-20T13:01:38.999Z 241.11876 2026-02-20T13:01:42.999Z 240.92485 2026-02-20T13:01:44.999Z 240.70127 2026-02-20T13:01:46.999Z 240.49384 2026-02-20T13:01:48.999Z 240.38824 2026-02-20T13:01:49.999Z 240.16106 2026-02-20T13:01:51.999Z 239.95856 2026-02-20T13:01:53.999Z 239.77064 2026-02-20T13:01:55.999Z 239.5902 2026-02-20T13:01:57.999Z 239.3983 2026-02-20T13:01:59.999Z 239.22161 2026-02-20T13:02:01.999Z 238.96592 2026-02-20T13:02:03.999Z 238.42035 2026-02-20T13:02:07.999Z 238.17032 2026-02-20T13:02:09.999Z 237.94622 2026-02-20T13:02:11.999Z 237.73817 2026-02-20T13:02:13.999Z 237.5253 2026-02-20T13:02:15.999Z 237.24665 2026-02-20T13:02:18.998Z 236.87065 2026-02-20T13:02:23.000Z 236.56887 2026-02-20T13:02:26.000Z 236.34612 2026-02-20T13:02:28.000Z 236.13643 2026-02-20T13:02:30.000Z 235.97952 2026-02-20T13:02:32.000Z 235.81386 2026-02-20T13:02:35.000Z 235.45904 2026-02-20T13:02:42.000Z 235.30095 2026-02-20T13:02:45.000Z 235.1715 2026-02-20T13:02:48.000Z 234.97713 2026-02-20T13:02:53.000Z 234.95795 2026-02-20T13:02:54.000Z 234.89461 2026-02-20T13:02:58.000Z 234.84352 2026-02-20T13:03:00.000Z 234.73582 2026-02-20T13:03:03.999Z 234.58751 2026-02-20T13:03:08.999Z 234.52964 2026-02-20T13:03:10.999Z 234.45764 2026-02-20T13:03:12.999Z 234.37246 2026-02-20T13:03:14.999Z 234.30194 2026-02-20T13:03:16.999Z 234.19713 2026-02-20T13:03:19.999Z 234.10886 2026-02-20T13:03:22.999Z 233.96695 2026-02-20T13:03:25.999Z 233.8039 2026-02-20T13:03:28.999Z 233.58888 2026-02-20T13:03:31.999Z 233.32874 2026-02-20T13:03:34.999Z 233.22398 2026-02-20T13:03:35.999Z 232.88293 2026-02-20T13:03:38.999Z 232.61633 2026-02-20T13:03:41.999Z 232.36405 2026-02-20T13:03:44.999Z 232.21325 2026-02-20T13:03:46.999Z 232.0614 2026-02-20T13:03:48.999Z 231.82784 2026-02-20T13:03:51.999Z 231.69558 2026-02-20T13:03:53.999Z 231.56123 2026-02-20T13:03:55.999Z 231.44021 2026-02-20T13:03:57.999Z 231.3196 2026-02-20T13:03:59.999Z 231.1304 2026-02-20T13:04:02.999Z 230.98643 2026-02-20T13:04:04.999Z 230.84772 2026-02-20T13:04:06.999Z 230.69967 2026-02-20T13:04:08.999Z 230.50023 2026-02-20T13:04:10.999Z 230.24682 2026-02-20T13:04:13.999Z 230.0452 2026-02-20T13:04:16.999Z 229.91448 2026-02-20T13:04:18.999Z 229.7068 2026-02-20T13:04:21.999Z 229.62195 2026-02-20T13:04:22.999Z 229.43731 2026-02-20T13:04:24.998Z 228.97352 2026-02-20T13:04:29.999Z 228.7892 2026-02-20T13:04:31.999Z 228.49566 2026-02-20T13:04:33.999Z 228.12038 2026-02-20T13:04:36.999Z 227.89245 2026-02-20T13:04:38.999Z 227.70261 2026-02-20T13:04:40.999Z 227.46815 2026-02-20T13:04:42.999Z 227.25247 2026-02-20T13:04:44.999Z 227.07868 2026-02-20T13:04:46.999Z 226.84601 2026-02-20T13:04:48.999Z 226.51291 2026-02-20T13:04:51.999Z 226.26478 2026-02-20T13:04:53.999Z 226.1466 2026-02-20T13:04:54.999Z 225.91771 2026-02-20T13:04:56.999Z 225.61824 2026-02-20T13:04:58.999Z 225.31034 2026-02-20T13:05:00.999Z 224.80669 2026-02-20T13:05:03.999Z 224.48714 2026-02-20T13:05:05.999Z 224.16926 2026-02-20T13:05:07.999Z 223.6836 2026-02-20T13:05:10.999Z 223.37811 2026-02-20T13:05:12.999Z 223.02897 2026-02-20T13:05:14.999Z 222.68882 2026-02-20T13:05:16.999Z 222.24914 2026-02-20T13:05:19.999Z 221.95329 2026-02-20T13:05:21.999Z 221.52584 2026-02-20T13:05:24.999Z 221.26941 2026-02-20T13:05:26.999Z 220.89353 2026-02-20T13:05:29.999Z 220.63863 2026-02-20T13:05:31.999Z 220.40246 2026-02-20T13:05:33.999Z 220.1993 2026-02-20T13:05:35.999Z 219.90818 2026-02-20T13:05:38.999Z 219.66094 2026-02-20T13:05:41.999Z 219.40607 2026-02-20T13:05:44.999Z 219.17144 2026-02-20T13:05:47.999Z 219.02203 2026-02-20T13:05:49.999Z 218.77665 2026-02-20T13:05:52.999Z 218.6076 2026-02-20T13:05:54.999Z 218.44447 2026-02-20T13:05:56.999Z 217.96491 2026-02-20T13:06:01.999Z 217.85979 2026-02-20T13:06:02.999Z 217.63755 2026-02-20T13:06:04.999Z 217.42746 2026-02-20T13:06:06.999Z 217.18178 2026-02-20T13:06:08.999Z 216.92613 2026-02-20T13:06:10.999Z 216.54167 2026-02-20T13:06:13.999Z 216.12462 2026-02-20T13:06:16.999Z 215.61679 2026-02-20T13:06:19.999Z 215.09768 2026-02-20T13:06:22.999Z 214.63218 2026-02-20T13:06:25.999Z 214.30587 2026-02-20T13:06:27.999Z 213.84817 2026-02-20T13:06:30.999Z 213.70932 2026-02-20T13:06:31.998Z 213.31568 2026-02-20T13:06:34.999Z 213.10207 2026-02-20T13:06:36.999Z 212.91106 2026-02-20T13:06:38.999Z 212.63163 2026-02-20T13:06:41.999Z 212.43406 2026-02-20T13:06:43.999Z 212.13586 2026-02-20T13:06:46.999Z 211.88139 2026-02-20T13:06:49.999Z 211.79846 2026-02-20T13:06:50.999Z 211.63929 2026-02-20T13:06:52.999Z 211.4698 2026-02-20T13:06:54.999Z 211.25099 2026-02-20T13:06:57.999Z 211.09955 2026-02-20T13:06:59.999Z 210.94306 2026-02-20T13:07:02.000Z 210.78244 2026-02-20T13:07:04.000Z 210.5903 2026-02-20T13:07:06.999Z 210.49181 2026-02-20T13:07:08.999Z 210.34875 2026-02-20T13:07:11.999Z 210.25164 2026-02-20T13:07:14.999Z 210.21666 2026-02-20T13:07:16.999Z 210.19008 2026-02-20T13:07:18.999Z 210.15992 2026-02-20T13:07:20.999Z 210.12103 2026-02-20T13:07:22.999Z 210.06912 2026-02-20T13:07:24.999Z 210.01799 2026-02-20T13:07:28.999Z 209.98263 2026-02-20T13:07:30.999Z 209.95328 2026-02-20T13:07:32.999Z 209.92976 2026-02-20T13:07:34.999Z 209.90779 2026-02-20T13:07:36.999Z 209.85864 2026-02-20T13:07:39.999Z 209.81078 2026-02-20T13:07:42.999Z 209.77062 2026-02-20T13:07:44.999Z 209.70739 2026-02-20T13:07:47.999Z 209.6583 2026-02-20T13:07:49.999Z 209.61081 2026-02-20T13:07:51.999Z 209.50323 2026-02-20T13:07:55.999Z 209.43497 2026-02-20T13:07:57.999Z 209.19046 2026-02-20T13:08:03.999Z 209.12647 2026-02-20T13:08:05.999Z 209.02287 2026-02-20T13:08:08.999Z 208.87947 2026-02-20T13:08:12.999Z 208.81033 2026-02-20T13:08:14.999Z 208.72599 2026-02-20T13:08:16.999Z 208.62027 2026-02-20T13:08:19.999Z 208.53711 2026-02-20T13:08:21.999Z 208.40289 2026-02-20T13:08:24.999Z 208.25485 2026-02-20T13:08:27.999Z 208.12739 2026-02-20T13:08:29.999Z 207.92734 2026-02-20T13:08:32.999Z 207.65052 2026-02-20T13:08:35.999Z 207.4652 2026-02-20T13:08:37.999Z 207.08905 2026-02-20T13:08:40.999Z 206.80704 2026-02-20T13:08:42.999Z 206.52468 2026-02-20T13:08:44.999Z 206.02021 2026-02-20T13:08:47.999Z 205.68468 2026-02-20T13:08:49.999Z 205.27432 2026-02-20T13:08:52.999Z 204.86326 2026-02-20T13:08:55.999Z 204.48499 2026-02-20T13:08:59.000Z 204.28689 2026-02-20T13:09:01.000Z 204.02321 2026-02-20T13:09:03.000Z 203.58042 2026-02-20T13:09:06.000Z 203.04734 2026-02-20T13:09:09.000Z 202.86301 2026-02-20T13:09:10.000Z 202.53897 2026-02-20T13:09:12.000Z 201.91161 2026-02-20T13:09:15.000Z 201.60162 2026-02-20T13:09:17.000Z 201.16703 2026-02-20T13:09:20.000Z 200.72255 2026-02-20T13:09:23.000Z 200.36701 2026-02-20T13:09:25.999Z 200.08505 2026-02-20T13:09:28.999Z 199.99754 2026-02-20T13:09:29.999Z 199.73507 2026-02-20T13:09:32.999Z 199.39104 2026-02-20T13:09:35.999Z 199.00802 2026-02-20T13:09:38.999Z 198.79123 2026-02-20T13:09:40.999Z 198.479 2026-02-20T13:09:43.999Z 198.17795 2026-02-20T13:09:46.999Z 197.99531 2026-02-20T13:09:49.999Z 197.69464 2026-02-20T13:09:52.999Z 197.44008 2026-02-20T13:09:54.999Z 197.27222 2026-02-20T13:09:56.999Z 197.10562 2026-02-20T13:09:58.999Z 197.02957 2026-02-20T13:09:59.999Z 196.86508 2026-02-20T13:10:01.999Z 196.78502 2026-02-20T13:10:02.999Z 196.58744 2026-02-20T13:10:04.999Z 196.35147 2026-02-20T13:10:08.999Z 196.23011 2026-02-20T13:10:10.999Z 196.06217 2026-02-20T13:10:12.999Z 195.85331 2026-02-20T13:10:15.999Z 195.75316 2026-02-20T13:10:16.999Z 195.65526 2026-02-20T13:10:18.999Z 195.58527 2026-02-20T13:10:20.999Z 195.40803 2026-02-20T13:10:22.999Z 195.10375 2026-02-20T13:10:26.999Z 194.93647 2026-02-20T13:10:29.999Z 194.79544 2026-02-20T13:10:34.999Z 194.786 2026-02-20T13:10:36.999Z 194.75233 2026-02-20T13:10:38.999Z 194.70016 2026-02-20T13:10:40.999Z 194.65639 2026-02-20T13:10:42.999Z 194.57712 2026-02-20T13:10:44.999Z 194.53072 2026-02-20T13:10:46.000Z 194.48225 2026-02-20T13:10:48.000Z 194.38215 2026-02-20T13:10:52.000Z 194.33081 2026-02-20T13:10:54.000Z 194.27051 2026-02-20T13:10:56.000Z 194.1602 2026-02-20T13:10:59.000Z 194.11939 2026-02-20T13:11:00.000Z 194.0761 2026-02-20T13:11:01.000Z 193.96205 2026-02-20T13:11:04.000Z 193.8871 2026-02-20T13:11:06.000Z 193.80513 2026-02-20T13:11:08.000Z 193.67489 2026-02-20T13:11:11.000Z 193.5769 2026-02-20T13:11:14.000Z 193.46473 2026-02-20T13:11:17.000Z 193.28401 2026-02-20T13:11:21.000Z 193.17356 2026-02-20T13:11:23.000Z 193.02396 2026-02-20T13:11:26.000Z 192.90879 2026-02-20T13:11:28.000Z 192.73445 2026-02-20T13:11:31.000Z 192.62514 2026-02-20T13:11:33.000Z 192.43288 2026-02-20T13:11:36.000Z 192.27863 2026-02-20T13:11:39.000Z 192.13188 2026-02-20T13:11:42.000Z 191.78088 2026-02-20T13:11:53.000Z 191.66509 2026-02-20T13:11:57.000Z 191.64049 2026-02-20T13:12:01.000Z 191.59617 2026-02-20T13:12:12.999Z 191.47834 2026-02-20T13:12:15.999Z 191.40606 2026-02-20T13:12:17.999Z 191.3325 2026-02-20T13:12:20.999Z 191.2121 2026-02-20T13:12:24.999Z 191.13215 2026-02-20T13:12:26.999Z 191.00226 2026-02-20T13:12:29.999Z 190.92008 2026-02-20T13:12:31.999Z 190.80821 2026-02-20T13:12:34.999Z 190.68807 2026-02-20T13:12:37.999Z 190.53044 2026-02-20T13:12:40.999Z 190.38554 2026-02-20T13:12:42.999Z 190.21206 2026-02-20T13:12:44.999Z 190.02425 2026-02-20T13:12:46.999Z 189.92258 2026-02-20T13:12:47.999Z 189.71414 2026-02-20T13:12:49.999Z 189.48885 2026-02-20T13:12:52.000Z 189.13311 2026-02-20T13:12:55.000Z 188.889 2026-02-20T13:12:57.000Z 188.63815 2026-02-20T13:12:59.000Z 188.52202 2026-02-20T13:13:00.000Z 188.2078 2026-02-20T13:13:03.000Z 187.90316 2026-02-20T13:13:06.000Z 187.70716 2026-02-20T13:13:08.000Z 187.50237 2026-02-20T13:13:10.000Z 187.19686 2026-02-20T13:13:13.000Z 186.98029 2026-02-20T13:13:15.000Z 186.7971 2026-02-20T13:13:17.000Z 186.53886 2026-02-20T13:13:20.000Z 186.30518 2026-02-20T13:13:23.000Z 186.14525 2026-02-20T13:13:25.000Z 186.00114 2026-02-20T13:13:27.000Z 185.80768 2026-02-20T13:13:30.000Z 185.68421 2026-02-20T13:13:32.000Z 185.56634 2026-02-20T13:13:34.000Z 185.46637 2026-02-20T13:13:36.000Z 185.35755 2026-02-20T13:13:39.000Z 185.25781 2026-02-20T13:13:42.000Z 185.18087 2026-02-20T13:13:44.000Z 185.0673 2026-02-20T13:13:47.000Z 184.98973 2026-02-20T13:13:49.000Z 184.90924 2026-02-20T13:13:51.000Z 184.77269 2026-02-20T13:13:54.000Z 184.58555 2026-02-20T13:13:57.000Z 184.45016 2026-02-20T13:13:59.000Z 184.31022 2026-02-20T13:14:01.000Z 184.06476 2026-02-20T13:14:04.000Z 183.87072 2026-02-20T13:14:06.000Z 183.68653 2026-02-20T13:14:08.000Z 183.49805 2026-02-20T13:14:10.000Z 183.23165 2026-02-20T13:14:13.000Z 183.04377 2026-02-20T13:14:15.000Z 182.85881 2026-02-20T13:14:17.000Z 182.56362 2026-02-20T13:14:20.000Z 182.356 2026-02-20T13:14:23.000Z 182.20462 2026-02-20T13:14:25.000Z 181.99063 2026-02-20T13:14:27.999Z 181.88373 2026-02-20T13:14:29.999Z 181.76156 2026-02-20T13:14:31.999Z 181.57328 2026-02-20T13:14:34.999Z 181.33812 2026-02-20T13:14:38.999Z 181.28389 2026-02-20T13:14:39.999Z 181.21919 2026-02-20T13:14:40.999Z 181.08403 2026-02-20T13:14:42.999Z 180.96113 2026-02-20T13:14:44.999Z 180.85632 2026-02-20T13:14:46.999Z 180.72184 2026-02-20T13:14:49.999Z 180.68444 2026-02-20T13:14:50.999Z 180.5971 2026-02-20T13:14:52.999Z 180.55085 2026-02-20T13:14:53.999Z 180.48424 2026-02-20T13:14:55.999Z 180.42198 2026-02-20T13:14:58.001Z 180.39431 2026-02-20T13:15:00.001Z 180.39033 2026-02-20T13:15:04.001Z 180.38786 2026-02-20T13:15:06.001Z 180.38899 2026-02-20T13:15:07.001Z 180.37932 2026-02-20T13:15:10.001Z 180.35827 2026-02-20T13:15:13.000Z 180.36635 2026-02-20T13:15:15.000Z 180.37713 2026-02-20T13:15:16.000Z 180.38803 2026-02-20T13:15:17.000Z 180.4149 2026-02-20T13:15:20.000Z 180.42247 2026-02-20T13:15:21.000Z 180.44521 2026-02-20T13:15:24.000Z 180.46584 2026-02-20T13:15:26.000Z 180.49992 2026-02-20T13:15:30.000Z 180.50747 2026-02-20T13:15:31.000Z 180.5221 2026-02-20T13:15:33.000Z 180.5437 2026-02-20T13:15:36.000Z 180.59176 2026-02-20T13:15:39.000Z 180.61207 2026-02-20T13:15:41.000Z 180.63979 2026-02-20T13:15:44.000Z 180.68857 2026-02-20T13:15:49.000Z 180.71009 2026-02-20T13:15:52.000Z 180.7179 2026-02-20T13:15:54.000Z 180.73363 2026-02-20T13:15:56.000Z 180.76916 2026-02-20T13:16:00.000Z 180.77723 2026-02-20T13:16:01.000Z 180.78697 2026-02-20T13:16:02.000Z 180.80126 2026-02-20T13:16:04.000Z 180.81953 2026-02-20T13:16:07.000Z 180.84793 2026-02-20T13:16:10.000Z 180.8526 2026-02-20T13:16:11.000Z 180.86069 2026-02-20T13:16:13.000Z 180.88217 2026-02-20T13:16:16.000Z 180.8884 2026-02-20T13:16:18.000Z 180.90736 2026-02-20T13:16:21.000Z 180.93555 2026-02-20T13:16:25.000Z 180.94592 2026-02-20T13:16:29.000Z 180.94819 2026-02-20T13:16:31.000Z 180.95395 2026-02-20T13:16:34.000Z 180.95851 2026-02-20T13:16:36.999Z 180.96901 2026-02-20T13:16:39.999Z 180.98033 2026-02-20T13:16:43.999Z 180.98596 2026-02-20T13:16:44.999Z 180.99472 2026-02-20T13:16:47.999Z 181.00483 2026-02-20T13:16:50.999Z 181.02352 2026-02-20T13:16:53.999Z 181.03493 2026-02-20T13:16:55.999Z 181.0545 2026-02-20T13:16:57.999Z 181.11319 2026-02-20T13:17:02.999Z 181.14676 2026-02-20T13:17:05.001Z 181.17809 2026-02-20T13:17:07.001Z 181.20862 2026-02-20T13:17:09.001Z 181.26294 2026-02-20T13:17:12.001Z 181.33503 2026-02-20T13:17:16.001Z 181.3984 2026-02-20T13:17:18.001Z 181.44663 2026-02-20T13:17:22.000Z 181.48638 2026-02-20T13:17:24.000Z 181.53801 2026-02-20T13:17:26.000Z 181.60814 2026-02-20T13:17:29.000Z 181.64066 2026-02-20T13:17:32.000Z 181.70012 2026-02-20T13:17:35.000Z 181.75649 2026-02-20T13:17:37.000Z 181.85024 2026-02-20T13:17:40.000Z 181.90707 2026-02-20T13:17:42.000Z 181.92941 2026-02-20T13:17:44.000Z 182.00511 2026-02-20T13:17:46.000Z 182.12334 2026-02-20T13:17:50.000Z 182.15482 2026-02-20T13:17:51.000Z 182.20348 2026-02-20T13:17:55.000Z 182.30874 2026-02-20T13:17:59.000Z 182.36476 2026-02-20T13:18:02.000Z 182.42646 2026-02-20T13:18:05.000Z 182.44614 2026-02-20T13:18:08.000Z 182.48412 2026-02-20T13:18:09.000Z 182.52531 2026-02-20T13:18:10.000Z 182.64121 2026-02-20T13:18:12.000Z 182.73233 2026-02-20T13:18:15.000Z 182.86459 2026-02-20T13:18:18.000Z 183.04699 2026-02-20T13:18:21.000Z 183.21917 2026-02-20T13:18:24.000Z 183.32616 2026-02-20T13:18:26.000Z 183.50711 2026-02-20T13:18:28.999Z 183.66137 2026-02-20T13:18:31.999Z 183.96362 2026-02-20T13:18:36.999Z 184.11408 2026-02-20T13:18:38.999Z 184.42397 2026-02-20T13:18:41.999Z 184.61903 2026-02-20T13:18:43.999Z 184.82829 2026-02-20T13:18:46.999Z 185.00271 2026-02-20T13:18:49.999Z 185.0956 2026-02-20T13:18:51.999Z 185.09363 2026-02-20T13:18:54.999Z 185.13221 2026-02-20T13:18:56.999Z 185.17817 2026-02-20T13:18:58.999Z 185.30783 2026-02-20T13:19:02.999Z 185.5064 2026-02-20T13:19:07.999Z 185.73419 2026-02-20T13:19:12.001Z 185.88648 2026-02-20T13:19:14.001Z 186.12429 2026-02-20T13:19:18.000Z 186.27594 2026-02-20T13:19:21.000Z 186.31573 2026-02-20T13:19:23.000Z 186.44494 2026-02-20T13:19:26.000Z 186.52529 2026-02-20T13:19:28.000Z 186.62281 2026-02-20T13:19:30.000Z 186.80916 2026-02-20T13:19:34.000Z 186.98233 2026-02-20T13:19:37.000Z 187.09009 2026-02-20T13:19:39.000Z 187.33334 2026-02-20T13:19:42.000Z 187.52319 2026-02-20T13:19:44.000Z 187.9106 2026-02-20T13:19:47.000Z 188.26985 2026-02-20T13:19:50.000Z 188.95562 2026-02-20T13:19:55.000Z 189.28193 2026-02-20T13:19:58.000Z 189.57483 2026-02-20T13:20:01.000Z 189.8694 2026-02-20T13:20:04.000Z 190.07384 2026-02-20T13:20:07.000Z 190.42348 2026-02-20T13:20:10.000Z 190.64078 2026-02-20T13:20:12.000Z 190.97211 2026-02-20T13:20:15.000Z 191.31775 2026-02-20T13:20:17.999Z 191.59332 2026-02-20T13:20:19.999Z 192.09674 2026-02-20T13:20:22.999Z 194.48549 2026-02-20T13:20:53.999Z 194.64134 2026-02-20T13:21:00.999Z 194.72363 2026-02-20T13:21:03.999Z 194.75654 2026-02-20T13:21:07.999Z 194.77529 2026-02-20T13:21:09.999Z 194.79644 2026-02-20T13:21:12.999Z 194.81726 2026-02-20T13:21:16.000Z 194.83409 2026-02-20T13:21:19.000Z 194.84438 2026-02-20T13:21:22.000Z 194.847 2026-02-20T13:21:24.000Z 194.85143 2026-02-20T13:21:27.000Z 194.85498 2026-02-20T13:21:29.000Z 194.85906 2026-02-20T13:21:32.000Z 194.86366 2026-02-20T13:21:35.000Z 194.86577 2026-02-20T13:21:37.000Z 194.8666 2026-02-20T13:21:39.000Z 194.86594 2026-02-20T13:21:41.000Z 194.86178 2026-02-20T13:21:44.000Z 194.85751 2026-02-20T13:21:46.000Z 194.85319 2026-02-20T13:21:48.000Z 194.84344 2026-02-20T13:21:51.000Z 194.83554 2026-02-20T13:21:53.000Z 194.82573 2026-02-20T13:21:55.000Z 194.81585 2026-02-20T13:21:57.000Z 194.79316 2026-02-20T13:22:00.000Z 194.77818 2026-02-20T13:22:02.000Z 194.74407 2026-02-20T13:22:05.000Z 194.71881 2026-02-20T13:22:07.000Z 194.69502 2026-02-20T13:22:09.000Z 194.66829 2026-02-20T13:22:11.000Z 194.64256 2026-02-20T13:22:13.000Z 194.61461 2026-02-20T13:22:15.000Z 194.56881 2026-02-20T13:22:17.999Z 194.54043 2026-02-20T13:22:19.999Z 194.50444 2026-02-20T13:22:21.999Z 194.47439 2026-02-20T13:22:23.999Z 194.42119 2026-02-20T13:22:26.999Z 194.38283 2026-02-20T13:22:28.999Z 194.32961 2026-02-20T13:22:31.999Z 194.28987 2026-02-20T13:22:33.999Z 194.2535 2026-02-20T13:22:35.999Z 194.22236 2026-02-20T13:22:37.999Z 194.19616 2026-02-20T13:22:39.999Z 194.141 2026-02-20T13:22:42.999Z 194.12469 2026-02-20T13:22:44.999Z 194.09651 2026-02-20T13:22:46.999Z 194.06559 2026-02-20T13:22:49.999Z 194.0303 2026-02-20T13:22:52.999Z 194.00187 2026-02-20T13:22:55.999Z 193.9734 2026-02-20T13:22:58.999Z 193.95094 2026-02-20T13:23:00.999Z 193.92098 2026-02-20T13:23:02.999Z 193.88935 2026-02-20T13:23:04.999Z 193.86082 2026-02-20T13:23:07.999Z 193.82672 2026-02-20T13:23:09.999Z 193.79879 2026-02-20T13:23:11.999Z 193.7789 2026-02-20T13:23:13.999Z 193.75255 2026-02-20T13:23:16.999Z 193.73963 2026-02-20T13:23:18.999Z 193.72535 2026-02-20T13:23:20.999Z 193.70655 2026-02-20T13:23:23.000Z 193.68802 2026-02-20T13:23:25.000Z 193.66836 2026-02-20T13:23:28.000Z 193.65533 2026-02-20T13:23:30.000Z 193.6391 2026-02-20T13:23:33.000Z 193.62205 2026-02-20T13:23:35.000Z 193.61129 2026-02-20T13:23:37.000Z 193.60248 2026-02-20T13:23:40.000Z 193.60234 2026-02-20T13:23:42.000Z 193.60699 2026-02-20T13:23:44.000Z 193.6036 2026-02-20T13:23:46.000Z 193.60146 2026-02-20T13:23:49.000Z 193.60112 2026-02-20T13:23:52.000Z 193.60607 2026-02-20T13:23:54.000Z 193.61509 2026-02-20T13:23:57.000Z 193.61622 2026-02-20T13:23:59.000Z 193.62233 2026-02-20T13:24:01.000Z 193.62848 2026-02-20T13:24:04.000Z 193.63683 2026-02-20T13:24:06.000Z 193.64413 2026-02-20T13:24:09.000Z 193.64653 2026-02-20T13:24:12.000Z 193.65016 2026-02-20T13:24:13.999Z 193.65488 2026-02-20T13:24:15.999Z 193.66217 2026-02-20T13:24:17.999Z 193.68182 2026-02-20T13:24:20.999Z 193.69405 2026-02-20T13:24:22.999Z 193.7044 2026-02-20T13:24:24.999Z 193.7196 2026-02-20T13:24:27.999Z 193.74199 2026-02-20T13:24:30.999Z 193.76973 2026-02-20T13:24:33.999Z 193.80982 2026-02-20T13:24:36.999Z 193.85113 2026-02-20T13:24:39.999Z 193.8707 2026-02-20T13:24:41.999Z 193.90047 2026-02-20T13:24:43.999Z 193.95187 2026-02-20T13:24:46.999Z 194.00672 2026-02-20T13:24:49.999Z 194.05656 2026-02-20T13:24:51.999Z 194.11747 2026-02-20T13:24:53.999Z 194.17058 2026-02-20T13:24:55.999Z 194.23122 2026-02-20T13:24:58.999Z 194.31057 2026-02-20T13:25:01.999Z 194.46244 2026-02-20T13:25:05.999Z 194.56043 2026-02-20T13:25:08.999Z 194.63035 2026-02-20T13:25:10.999Z 194.72466 2026-02-20T13:25:13.999Z 194.78296 2026-02-20T13:25:15.999Z 194.85607 2026-02-20T13:25:18.999Z 194.90521 2026-02-20T13:25:20.999Z 194.96101 2026-02-20T13:25:24.999Z 194.97561 2026-02-20T13:25:26.999Z 194.98402 2026-02-20T13:25:29.000Z 194.9967 2026-02-20T13:25:31.000Z 195.01711 2026-02-20T13:25:33.000Z 195.03817 2026-02-20T13:25:35.000Z 195.05469 2026-02-20T13:25:38.000Z 195.06967 2026-02-20T13:25:40.000Z 195.08358 2026-02-20T13:25:42.000Z 195.10262 2026-02-20T13:25:44.000Z 195.12935 2026-02-20T13:25:46.000Z 195.15953 2026-02-20T13:25:48.000Z 195.18665 2026-02-20T13:25:50.000Z 195.21093 2026-02-20T13:25:52.000Z 195.23888 2026-02-20T13:25:55.000Z 195.26383 2026-02-20T13:25:58.000Z 195.2876 2026-02-20T13:26:00.000Z 195.31302 2026-02-20T13:26:02.000Z 195.34565 2026-02-20T13:26:04.000Z 195.37473 2026-02-20T13:26:06.000Z 195.42724 2026-02-20T13:26:09.000Z 195.47338 2026-02-20T13:26:11.000Z 195.54265 2026-02-20T13:26:14.000Z 195.60034 2026-02-20T13:26:16.000Z 195.67441 2026-02-20T13:26:19.000Z 195.71757 2026-02-20T13:26:20.999Z 195.76884 2026-02-20T13:26:23.999Z 195.79006 2026-02-20T13:26:26.999Z 195.8137 2026-02-20T13:26:29.999Z 195.84559 2026-02-20T13:26:31.999Z 195.86406 2026-02-20T13:26:33.999Z 195.92522 2026-02-20T13:26:36.999Z 195.98202 2026-02-20T13:26:38.999Z 196.04362 2026-02-20T13:26:41.999Z 196.05625 2026-02-20T13:26:42.999Z 196.10299 2026-02-20T13:26:45.999Z 196.1224 2026-02-20T13:26:46.999Z 196.18817 2026-02-20T13:26:49.999Z 196.27686 2026-02-20T13:26:53.999Z 196.33926 2026-02-20T13:26:56.999Z 196.39148 2026-02-20T13:26:59.999Z 196.46825 2026-02-20T13:27:02.999Z 196.56811 2026-02-20T13:27:05.999Z 196.6265 2026-02-20T13:27:08.999Z 196.79035 2026-02-20T13:27:13.999Z 196.91606 2026-02-20T13:27:17.999Z 196.98639 2026-02-20T13:27:19.999Z 197.09428 2026-02-20T13:27:22.999Z 197.17699 2026-02-20T13:27:24.999Z 197.29493 2026-02-20T13:27:26.999Z 197.41505 2026-02-20T13:27:28.999Z 197.57116 2026-02-20T13:27:30.999Z 197.79977 2026-02-20T13:27:34.000Z 197.9428 2026-02-20T13:27:36.000Z 198.13713 2026-02-20T13:27:39.000Z 198.35782 2026-02-20T13:27:43.000Z 198.51181 2026-02-20T13:27:46.000Z 198.68749 2026-02-20T13:27:49.000Z 198.85478 2026-02-20T13:27:52.000Z 198.97025 2026-02-20T13:27:55.000Z 199.12639 2026-02-20T13:27:58.000Z 199.29369 2026-02-20T13:28:02.000Z 199.39574 2026-02-20T13:28:05.000Z 199.47966 2026-02-20T13:28:08.000Z 199.57322 2026-02-20T13:28:11.000Z 199.75008 2026-02-20T13:28:17.000Z 199.806 2026-02-20T13:28:20.000Z 199.85478 2026-02-20T13:28:22.000Z 199.95617 2026-02-20T13:28:24.999Z 200.04668 2026-02-20T13:28:26.999Z 200.15696 2026-02-20T13:28:28.999Z 200.31161 2026-02-20T13:28:31.999Z 200.45144 2026-02-20T13:28:33.999Z 200.58275 2026-02-20T13:28:35.999Z 200.79708 2026-02-20T13:28:38.999Z 200.91217 2026-02-20T13:28:40.999Z 201.13557 2026-02-20T13:28:44.999Z 201.33646 2026-02-20T13:28:47.999Z 201.60789 2026-02-20T13:28:50.999Z 201.84454 2026-02-20T13:28:54.999Z 201.97291 2026-02-20T13:28:56.999Z 202.1329 2026-02-20T13:28:58.999Z 202.29509 2026-02-20T13:29:00.999Z 202.45109 2026-02-20T13:29:02.999Z 202.66858 2026-02-20T13:29:05.999Z 202.84093 2026-02-20T13:29:08.999Z 202.97553 2026-02-20T13:29:11.999Z 203.08161 2026-02-20T13:29:13.999Z 203.18344 2026-02-20T13:29:15.999Z 203.33212 2026-02-20T13:29:18.999Z 203.43957 2026-02-20T13:29:20.999Z 203.58512 2026-02-20T13:29:23.999Z 203.73556 2026-02-20T13:29:26.999Z 203.85796 2026-02-20T13:29:29.999Z 203.92457 2026-02-20T13:29:31.999Z 203.97943 2026-02-20T13:29:33.999Z 204.02632 2026-02-20T13:29:35.999Z 204.11347 2026-02-20T13:29:38.998Z 204.15714 2026-02-20T13:29:41.000Z 204.21714 2026-02-20T13:29:44.000Z 204.26071 2026-02-20T13:29:46.000Z 204.30161 2026-02-20T13:29:48.000Z 204.34451 2026-02-20T13:29:50.000Z 204.39514 2026-02-20T13:29:53.000Z 204.44 2026-02-20T13:29:55.000Z 204.50994 2026-02-20T13:29:58.000Z 204.55811 2026-02-20T13:30:00.000Z 204.59734 2026-02-20T13:30:02.000Z 204.63961 2026-02-20T13:30:05.000Z 204.66144 2026-02-20T13:30:07.000Z 204.68833 2026-02-20T13:30:10.000Z 204.71174 2026-02-20T13:30:12.000Z 204.72427 2026-02-20T13:30:13.000Z 204.77764 2026-02-20T13:30:16.000Z 204.82118 2026-02-20T13:30:18.000Z 204.87764 2026-02-20T13:30:20.000Z 204.93439 2026-02-20T13:30:22.000Z 204.9939 2026-02-20T13:30:24.000Z 205.12626 2026-02-20T13:30:27.999Z 205.19103 2026-02-20T13:30:29.999Z 205.26047 2026-02-20T13:30:31.999Z 205.36096 2026-02-20T13:30:34.999Z 205.41508 2026-02-20T13:30:36.999Z 205.47645 2026-02-20T13:30:38.999Z 205.53531 2026-02-20T13:30:40.999Z 205.59531 2026-02-20T13:30:42.999Z 205.64918 2026-02-20T13:30:44.999Z 205.72605 2026-02-20T13:30:47.999Z 205.79441 2026-02-20T13:30:50.999Z 205.84768 2026-02-20T13:30:52.999Z 205.96918 2026-02-20T13:30:56.999Z 206.0769 2026-02-20T13:30:59.999Z 206.30223 2026-02-20T13:31:04.999Z 206.41394 2026-02-20T13:31:06.999Z 206.61898 2026-02-20T13:31:09.999Z 206.93043 2026-02-20T13:31:13.999Z 207.10448 2026-02-20T13:31:15.999Z 207.2713 2026-02-20T13:31:17.999Z 207.50431 2026-02-20T13:31:20.999Z 207.67219 2026-02-20T13:31:22.999Z 207.86818 2026-02-20T13:31:24.999Z 208.1903 2026-02-20T13:31:27.999Z 208.48484 2026-02-20T13:31:30.999Z 208.68385 2026-02-20T13:31:32.999Z 209.32691 2026-02-20T13:31:38.999Z 209.63276 2026-02-20T13:31:41.999Z 210.0093 2026-02-20T13:31:47.000Z 210.23276 2026-02-20T13:31:50.000Z 210.51052 2026-02-20T13:31:54.000Z 210.73064 2026-02-20T13:31:57.000Z 210.9888 2026-02-20T13:32:01.000Z 211.11773 2026-02-20T13:32:03.000Z 211.45966 2026-02-20T13:32:08.000Z 211.50893 2026-02-20T13:32:09.000Z 211.73753 2026-02-20T13:32:24.000Z 212.05856 2026-02-20T13:32:27.000Z 212.39728 2026-02-20T13:32:30.000Z 212.67893 2026-02-20T13:32:32.000Z 213.17016 2026-02-20T13:32:34.999Z 213.89299 2026-02-20T13:32:38.999Z 214.25469 2026-02-20T13:32:40.999Z 215.35424 2026-02-20T13:32:45.999Z 216.68734 2026-02-20T13:32:50.999Z 217.48749 2026-02-20T13:32:53.999Z 218.04963 2026-02-20T13:32:56.999Z 218.66057 2026-02-20T13:32:57.999Z 220.0245 2026-02-20T13:33:00.999Z 220.238 2026-02-20T13:33:03.999Z 220.27384 2026-02-20T13:33:08.999Z 220.42609 2026-02-20T13:33:10.999Z 220.61668 2026-02-20T13:33:13.999Z 221.16826 2026-02-20T13:33:16.999Z 221.46861 2026-02-20T13:33:24.999Z 221.50427 2026-02-20T13:33:27.999Z 221.53237 2026-02-20T13:33:29.999Z 221.59804 2026-02-20T13:33:32.999Z 221.73136 2026-02-20T13:33:36.999Z 221.83682 2026-02-20T13:33:38.999Z 222.01631 2026-02-20T13:33:42.999Z 222.09988 2026-02-20T13:33:44.999Z 222.21197 2026-02-20T13:33:46.999Z 222.40046 2026-02-20T13:33:49.998Z 222.51988 2026-02-20T13:33:53.000Z 222.58425 2026-02-20T13:33:55.000Z 222.71293 2026-02-20T13:33:59.000Z 222.78578 2026-02-20T13:34:01.000Z 222.86937 2026-02-20T13:34:03.000Z 222.97362 2026-02-20T13:34:06.000Z 223.22557 2026-02-20T13:34:11.000Z 223.37402 2026-02-20T13:34:13.000Z 223.6602 2026-02-20T13:34:17.000Z 223.83402 2026-02-20T13:34:19.000Z 224.17542 2026-02-20T13:34:23.000Z 224.30482 2026-02-20T13:34:24.000Z 224.54877 2026-02-20T13:34:26.000Z 224.73201 2026-02-20T13:34:28.000Z 224.92796 2026-02-20T13:34:30.000Z 225.227 2026-02-20T13:34:33.000Z 225.54371 2026-02-20T13:34:35.000Z 225.95106 2026-02-20T13:34:40.000Z 226.14373 2026-02-20T13:34:44.999Z 226.27765 2026-02-20T13:34:46.999Z 226.39538 2026-02-20T13:34:47.999Z 226.81841 2026-02-20T13:34:51.999Z 227.06251 2026-02-20T13:34:53.999Z 227.39568 2026-02-20T13:34:57.999Z 227.63219 2026-02-20T13:34:59.999Z 227.8622 2026-02-20T13:35:01.999Z 228.26309 2026-02-20T13:35:05.999Z 228.41831 2026-02-20T13:35:08.999Z 228.60043 2026-02-20T13:35:11.999Z 228.7914 2026-02-20T13:35:13.999Z 229.26473 2026-02-20T13:35:17.999Z 229.55192 2026-02-20T13:35:20.999Z 229.75487 2026-02-20T13:35:23.999Z 230.30336 2026-02-20T13:35:28.999Z 230.75085 2026-02-20T13:35:33.999Z 230.97686 2026-02-20T13:35:37.999Z 231.09483 2026-02-20T13:35:42.999Z 231.19952 2026-02-20T13:35:44.999Z 231.28626 2026-02-20T13:35:48.999Z 231.32061 2026-02-20T13:35:50.999Z 231.46952 2026-02-20T13:35:57.000Z 231.52433 2026-02-20T13:35:59.000Z 231.61738 2026-02-20T13:36:01.000Z 232.25368 2026-02-20T13:36:12.000Z 232.7629 2026-02-20T13:36:20.000Z 232.94203 2026-02-20T13:36:24.000Z 233.1455 2026-02-20T13:36:27.000Z 233.29895 2026-02-20T13:36:29.000Z 233.63027 2026-02-20T13:36:33.000Z 233.87615 2026-02-20T13:36:35.000Z 234.32243 2026-02-20T13:36:38.000Z 234.6872 2026-02-20T13:36:40.000Z 235.03205 2026-02-20T13:36:42.000Z 235.38205 2026-02-20T13:36:44.000Z 235.55159 2026-02-20T13:36:45.000Z 236.61151 2026-02-20T13:36:50.000Z 237.12078 2026-02-20T13:36:53.000Z 237.9758 2026-02-20T13:36:57.999Z 238.27702 2026-02-20T13:36:59.999Z 238.69191 2026-02-20T13:37:02.999Z 238.80183 2026-02-20T13:37:03.999Z 239.09127 2026-02-20T13:37:06.999Z 239.38452 2026-02-20T13:37:10.999Z 239.51981 2026-02-20T13:37:12.999Z 239.67194 2026-02-20T13:37:14.999Z 239.91187 2026-02-20T13:37:19.999Z 240.05961 2026-02-20T13:37:21.999Z 240.34849 2026-02-20T13:37:28.999Z 240.52899 2026-02-20T13:37:30.999Z 240.78539 2026-02-20T13:37:33.999Z 240.95548 2026-02-20T13:37:35.999Z 241.31187 2026-02-20T13:37:40.999Z 241.4851 2026-02-20T13:37:42.999Z 241.56665 2026-02-20T13:37:43.999Z 241.7923 2026-02-20T13:37:46.999Z 242.0115 2026-02-20T13:37:49.999Z 242.15441 2026-02-20T13:37:51.999Z 242.44673 2026-02-20T13:37:55.999Z 242.65263 2026-02-20T13:37:58.999Z 242.86494 2026-02-20T13:38:01.999Z 243.0123 2026-02-20T13:38:05.000Z 243.16557 2026-02-20T13:38:08.000Z 243.27102 2026-02-20T13:38:10.000Z 243.3556 2026-02-20T13:38:12.000Z 243.46103 2026-02-20T13:38:14.000Z 243.62377 2026-02-20T13:38:17.000Z 243.75735 2026-02-20T13:38:19.000Z 243.91996 2026-02-20T13:38:22.000Z 244.04041 2026-02-20T13:38:24.000Z 244.15458 2026-02-20T13:38:26.000Z 244.35496 2026-02-20T13:38:29.000Z 244.5395 2026-02-20T13:38:32.000Z 244.70075 2026-02-20T13:38:34.000Z 244.86545 2026-02-20T13:38:36.000Z 245.13767 2026-02-20T13:38:39.000Z 245.56007 2026-02-20T13:38:44.000Z 245.75127 2026-02-20T13:38:46.000Z 245.94572 2026-02-20T13:38:48.000Z 246.20685 2026-02-20T13:38:51.000Z 246.39767 2026-02-20T13:38:52.999Z 246.61339 2026-02-20T13:38:54.999Z 246.97056 2026-02-20T13:38:57.999Z 247.31829 2026-02-20T13:39:00.999Z 247.56926 2026-02-20T13:39:02.999Z 247.80291 2026-02-20T13:39:04.999Z 248.01288 2026-02-20T13:39:06.999Z 248.34601 2026-02-20T13:39:08.999Z 248.77614 2026-02-20T13:39:11.999Z 249.04984 2026-02-20T13:39:13.999Z 249.44853 2026-02-20T13:39:16.999Z 249.84927 2026-02-20T13:39:19.999Z 250.3751 2026-02-20T13:39:23.999Z 250.65327 2026-02-20T13:39:26.999Z 250.97627 2026-02-20T13:39:29.999Z 251.26335 2026-02-20T13:39:32.999Z 251.57071 2026-02-20T13:39:35.999Z 251.74002 2026-02-20T13:39:37.999Z 252.01895 2026-02-20T13:39:40.999Z 252.2171 2026-02-20T13:39:42.999Z 252.43119 2026-02-20T13:39:44.999Z 252.67236 2026-02-20T13:39:47.999Z 252.88802 2026-02-20T13:39:49.999Z 253.09138 2026-02-20T13:39:51.999Z 253.39538 2026-02-20T13:39:54.999Z 253.68132 2026-02-20T13:39:57.999Z 254.00826 2026-02-20T13:40:00.999Z 254.43605 2026-02-20T13:40:04.999Z 254.63332 2026-02-20T13:40:06.999Z 254.89942 2026-02-20T13:40:10.000Z 255.33788 2026-02-20T13:40:15.000Z 255.73037 2026-02-20T13:40:20.000Z 255.95766 2026-02-20T13:40:23.000Z 256.19487 2026-02-20T13:40:27.000Z 256.33809 2026-02-20T13:40:30.000Z 256.53495 2026-02-20T13:40:34.000Z 256.72968 2026-02-20T13:40:38.000Z 256.88626 2026-02-20T13:40:41.000Z 256.99122 2026-02-20T13:40:43.000Z 257.10563 2026-02-20T13:40:45.000Z 257.1741 2026-02-20T13:40:46.000Z 257.36708 2026-02-20T13:40:49.000Z 257.44153 2026-02-20T13:40:50.000Z 257.70548 2026-02-20T13:40:53.000Z 257.94558 2026-02-20T13:40:56.000Z 258.32682 2026-02-20T13:40:59.000Z 258.80389 2026-02-20T13:41:02.999Z 259.20605 2026-02-20T13:41:05.999Z 259.71664 2026-02-20T13:41:09.999Z 260.32296 2026-02-20T13:41:14.999Z 260.53079 2026-02-20T13:41:16.999Z 260.82385 2026-02-20T13:41:19.999Z 261.22059 2026-02-20T13:41:23.999Z 261.54963 2026-02-20T13:41:27.999Z 262.02726 2026-02-20T13:41:34.999Z 262.09621 2026-02-20T13:41:35.999Z 262.244 2026-02-20T13:41:37.999Z 262.3709 2026-02-20T13:41:39.999Z 262.47596 2026-02-20T13:41:41.999Z 262.61452 2026-02-20T13:41:43.999Z 262.7889 2026-02-20T13:41:45.999Z 263.03675 2026-02-20T13:41:48.999Z 263.23036 2026-02-20T13:41:50.999Z 263.4303 2026-02-20T13:41:52.999Z 263.62725 2026-02-20T13:41:54.999Z 263.84652 2026-02-20T13:41:56.999Z 264.20278 2026-02-20T13:41:59.999Z 264.41988 2026-02-20T13:42:01.999Z 265.13859 2026-02-20T13:42:07.999Z 265.34626 2026-02-20T13:42:09.999Z 265.45364 2026-02-20T13:42:10.999Z 265.66438 2026-02-20T13:42:12.999Z 266.19756 2026-02-20T13:42:17.000Z 266.35583 2026-02-20T13:42:18.000Z 267.06212 2026-02-20T13:42:23.000Z 267.66911 2026-02-20T13:42:27.000Z 267.94108 2026-02-20T13:42:29.000Z 268.33174 2026-02-20T13:42:32.000Z 268.65153 2026-02-20T13:42:35.000Z 269.02088 2026-02-20T13:42:39.000Z 269.20185 2026-02-20T13:42:42.000Z 269.58 2026-02-20T13:42:46.000Z 269.81009 2026-02-20T13:42:49.000Z 269.88785 2026-02-20T13:42:51.000Z 270.1124 2026-02-20T13:42:54.000Z 270.28734 2026-02-20T13:42:56.000Z 270.78154 2026-02-20T13:43:02.000Z 270.98304 2026-02-20T13:43:03.999Z 271.19013 2026-02-20T13:43:05.999Z 271.39328 2026-02-20T13:43:07.999Z 271.70926 2026-02-20T13:43:10.999Z 271.98011 2026-02-20T13:43:13.999Z 272.1958 2026-02-20T13:43:15.999Z 272.49567 2026-02-20T13:43:18.999Z 272.6434 2026-02-20T13:43:20.999Z 272.99012 2026-02-20T13:43:24.999Z 273.2284 2026-02-20T13:43:27.999Z 273.37779 2026-02-20T13:43:29.999Z 273.56899 2026-02-20T13:43:32.999Z 273.74835 2026-02-20T13:43:36.999Z 273.85827 2026-02-20T13:43:39.999Z 273.95901 2026-02-20T13:43:42.999Z 274.01292 2026-02-20T13:43:44.999Z 274.07592 2026-02-20T13:43:46.999Z 274.13162 2026-02-20T13:43:48.999Z 274.20086 2026-02-20T13:43:50.999Z 274.30803 2026-02-20T13:43:53.999Z 274.38751 2026-02-20T13:43:55.999Z 274.56144 2026-02-20T13:43:59.999Z 274.65359 2026-02-20T13:44:01.999Z 274.74613 2026-02-20T13:44:03.999Z 274.8696 2026-02-20T13:44:05.999Z 275.02895 2026-02-20T13:44:07.999Z 275.32902 2026-02-20T13:44:10.999Z 275.81999 2026-02-20T13:44:14.999Z 276.28596 2026-02-20T13:44:17.999Z 276.66178 2026-02-20T13:44:19.999Z 277.03093 2026-02-20T13:44:22.000Z 277.63747 2026-02-20T13:44:25.000Z 278.43011 2026-02-20T13:44:29.000Z 279.08572 2026-02-20T13:44:32.000Z 279.75038 2026-02-20T13:44:35.000Z 280.47087 2026-02-20T13:44:38.000Z 281.15319 2026-02-20T13:44:41.000Z 282.03086 2026-02-20T13:44:45.000Z 282.86311 2026-02-20T13:44:50.000Z 283.21268 2026-02-20T13:44:52.000Z 283.78793 2026-02-20T13:44:56.000Z 284.11848 2026-02-20T13:44:58.000Z 284.97649 2026-02-20T13:45:04.000Z 285.24602 2026-02-20T13:45:06.000Z 285.3762 2026-02-20T13:45:08.999Z 285.8475 2026-02-20T13:45:13.999Z 286.15495 2026-02-20T13:45:17.999Z 286.62121 2026-02-20T13:45:21.999Z 286.78914 2026-02-20T13:45:23.999Z 287.362 2026-02-20T13:45:51.999Z 291.09246 2026-02-20T13:45:56.999Z 291.75162 2026-02-20T13:45:57.999Z 291.77539 2026-02-20T13:46:19.999Z 292.45712 2026-02-20T13:46:24.999Z 292.86461 2026-02-20T13:46:27.000Z 293.91584 2026-02-20T13:47:06.000Z 296.28148 2026-02-20T13:47:10.999Z 297.01802 2026-02-20T13:47:12.999Z 297.84962 2026-02-20T13:47:15.999Z 300.82036 2026-02-20T13:47:20.999Z 301.41773 2026-02-20T13:47:22.999Z 302.61539 2026-02-20T13:47:24.999Z 304.06715 2026-02-20T13:47:27.999Z 305.23154 2026-02-20T13:47:30.999Z 306.1839 2026-02-20T13:47:33.999Z 306.73523 2026-02-20T13:47:35.999Z 308.21167 2026-02-20T13:47:42.999Z 308.50734 2026-02-20T13:47:44.999Z 308.79896 2026-02-20T13:47:46.999Z 309.26026 2026-02-20T13:47:49.999Z 309.52937 2026-02-20T13:47:51.999Z 309.67689 2026-02-20T13:47:52.999Z 310.11439 2026-02-20T13:47:55.999Z 310.82535 2026-02-20T13:48:01.999Z 311.14403 2026-02-20T13:48:04.999Z 311.54711 2026-02-20T13:48:08.999Z 311.83632 2026-02-20T13:48:11.999Z 312.16666 2026-02-20T13:48:15.999Z 312.37502 2026-02-20T13:48:18.999Z 312.44952 2026-02-20T13:48:19.999Z 312.5714 2026-02-20T13:48:21.999Z 312.86987 2026-02-20T13:48:25.999Z 313.3916 2026-02-20T13:48:31.999Z 313.48786 2026-02-20T13:48:32.999Z 313.56626 2026-02-20T13:48:33.999Z 313.80475 2026-02-20T13:48:37.999Z 313.90751 2026-02-20T13:48:39.999Z 314.06987 2026-02-20T13:48:42.999Z 314.18071 2026-02-20T13:48:45.000Z 314.3799 2026-02-20T13:48:48.000Z 314.4612 2026-02-20T13:48:49.000Z 314.54602 2026-02-20T13:48:50.000Z 314.72111 2026-02-20T13:48:52.000Z 315.04768 2026-02-20T13:48:55.000Z 315.73059 2026-02-20T13:49:00.000Z 316.00707 2026-02-20T13:49:02.000Z 316.57307 2026-02-20T13:49:05.999Z 317.01244 2026-02-20T13:49:08.999Z 317.33057 2026-02-20T13:49:10.999Z 317.83662 2026-02-20T13:49:13.999Z 318.27056 2026-02-20T13:49:16.999Z 318.54544 2026-02-20T13:49:19.999Z 318.83151 2026-02-20T13:49:21.999Z 319.1788 2026-02-20T13:49:24.999Z 319.56751 2026-02-20T13:49:27.999Z 319.84279 2026-02-20T13:49:29.999Z 320.16117 2026-02-20T13:49:32.999Z 320.34732 2026-02-20T13:49:34.999Z 320.52831 2026-02-20T13:49:36.999Z 320.60812 2026-02-20T13:49:37.999Z 320.94732 2026-02-20T13:49:41.999Z 321.40994 2026-02-20T13:49:45.999Z 321.6369 2026-02-20T13:49:47.999Z 321.76726 2026-02-20T13:49:48.999Z 322.04108 2026-02-20T13:49:50.999Z 322.35829 2026-02-20T13:49:52.999Z 322.8702 2026-02-20T13:49:55.999Z 323.20697 2026-02-20T13:49:57.999Z 324.01289 2026-02-20T13:50:02.999Z 324.59512 2026-02-20T13:50:07.999Z 324.69775 2026-02-20T13:50:08.999Z 324.90498 2026-02-20T13:50:10.999Z 325.15151 2026-02-20T13:50:12.999Z 325.38485 2026-02-20T13:50:14.999Z 325.79588 2026-02-20T13:50:17.999Z 326.18629 2026-02-20T13:50:20.999Z 326.46722 2026-02-20T13:50:22.999Z 327.43666 2026-02-20T13:50:28.999Z 327.90408 2026-02-20T13:50:31.999Z 328.36112 2026-02-20T13:50:36.999Z 328.39531 2026-02-20T13:50:37.999Z 328.51308 2026-02-20T13:50:40.000Z 328.61102 2026-02-20T13:50:42.000Z 328.74654 2026-02-20T13:50:47.000Z 328.89132 2026-02-20T13:50:57.000Z 328.90977 2026-02-20T13:50:58.000Z 329.02671 2026-02-20T13:51:04.000Z 330.24859 2026-02-20T13:51:20.000Z 330.28689 2026-02-20T13:51:22.000Z 330.29039 2026-02-20T13:51:23.000Z 330.30461 2026-02-20T13:51:39.000Z 330.25893 2026-02-20T13:51:41.000Z 330.22694 2026-02-20T13:51:42.000Z 330.18857 2026-02-20T13:51:43.000Z 330.1492 2026-02-20T13:51:43.999Z 328.96092 2026-02-20T13:52:18.999Z 328.9698 2026-02-20T13:52:21.999Z 328.99732 2026-02-20T13:52:23.999Z 329.0201 2026-02-20T13:52:24.999Z 329.05808 2026-02-20T13:52:27.999Z 329.0806 2026-02-20T13:52:29.999Z 329.11026 2026-02-20T13:52:32.999Z 329.13285 2026-02-20T13:52:34.999Z 329.1762 2026-02-20T13:52:38.999Z 329.22062 2026-02-20T13:52:41.999Z 329.29262 2026-02-20T13:52:46.000Z 329.36948 2026-02-20T13:52:50.000Z 329.43084 2026-02-20T13:52:53.000Z 329.48907 2026-02-20T13:52:56.000Z 329.56909 2026-02-20T13:53:01.000Z 329.59662 2026-02-20T13:53:03.000Z 329.62236 2026-02-20T13:53:05.000Z 329.70945 2026-02-20T13:53:09.000Z 330.18483 2026-02-20T13:53:25.000Z 330.27839 2026-02-20T13:53:28.000Z 330.30547 2026-02-20T13:53:29.000Z 330.42452 2026-02-20T13:53:33.000Z 330.49594 2026-02-20T13:53:35.000Z 330.75982 2026-02-20T13:53:41.000Z 330.90594 2026-02-20T13:53:44.000Z 331.21176 2026-02-20T13:53:49.000Z 331.34422 2026-02-20T13:53:51.000Z 331.42152 2026-02-20T13:53:52.000Z 331.68815 2026-02-20T13:53:55.999Z 331.99872 2026-02-20T13:53:59.999Z 332.15882 2026-02-20T13:54:01.999Z 332.23598 2026-02-20T13:54:02.999Z 332.38811 2026-02-20T13:54:04.999Z 332.54906 2026-02-20T13:54:06.999Z 332.72132 2026-02-20T13:54:08.999Z 333.0118 2026-02-20T13:54:11.999Z 333.29717 2026-02-20T13:54:14.999Z 333.68854 2026-02-20T13:54:18.999Z 333.94182 2026-02-20T13:54:21.999Z 334.14228 2026-02-20T13:54:24.999Z 334.27481 2026-02-20T13:54:26.999Z 334.55912 2026-02-20T13:54:30.999Z 334.64637 2026-02-20T13:54:31.999Z 334.89309 2026-02-20T13:54:34.999Z 335.10227 2026-02-20T13:54:37.999Z 335.38135 2026-02-20T13:54:41.999Z 335.68592 2026-02-20T13:54:45.999Z 335.84074 2026-02-20T13:54:47.999Z 335.91081 2026-02-20T13:54:48.999Z 336.19495 2026-02-20T13:54:53.000Z 336.41065 2026-02-20T13:54:56.000Z 336.73858 2026-02-20T13:55:00.000Z 336.94543 2026-02-20T13:55:02.000Z 337.12899 2026-02-20T13:55:04.000Z 337.30531 2026-02-20T13:55:06.000Z 337.45271 2026-02-20T13:55:08.000Z 337.55427 2026-02-20T13:55:10.000Z 337.67416 2026-02-20T13:55:16.000Z 337.68787 2026-02-20T13:55:19.000Z 337.67107 2026-02-20T13:55:23.000Z 337.67647 2026-02-20T13:55:25.000Z 337.67731 2026-02-20T13:55:29.000Z 337.67833 2026-02-20T13:55:32.000Z 337.68523 2026-02-20T13:55:34.000Z 337.70812 2026-02-20T13:55:37.000Z 337.7699 2026-02-20T13:55:41.000Z 337.79221 2026-02-20T13:55:42.000Z 337.82523 2026-02-20T13:55:44.000Z 337.83949 2026-02-20T13:55:45.000Z 337.85516 2026-02-20T13:55:46.000Z 337.8707 2026-02-20T13:55:48.000Z 337.87763 2026-02-20T13:55:55.000Z 337.87855 2026-02-20T13:55:57.999Z 337.87558 2026-02-20T13:56:00.999Z 337.86993 2026-02-20T13:56:02.999Z 337.85528 2026-02-20T13:56:05.999Z 337.84071 2026-02-20T13:56:07.999Z 337.80361 2026-02-20T13:56:12.999Z 337.7645 2026-02-20T13:56:16.999Z 337.72573 2026-02-20T13:56:19.999Z 337.68246 2026-02-20T13:56:22.999Z 337.65079 2026-02-20T13:56:24.999Z 337.61308 2026-02-20T13:56:26.999Z 337.57163 2026-02-20T13:56:28.999Z 337.50982 2026-02-20T13:56:31.999Z 337.43483 2026-02-20T13:56:35.999Z 337.38979 2026-02-20T13:56:37.999Z 337.33418 2026-02-20T13:56:39.999Z 337.25552 2026-02-20T13:56:42.999Z 337.11266 2026-02-20T13:56:48.999Z 337.07999 2026-02-20T13:56:50.999Z 337.07131 2026-02-20T13:56:51.999Z 337.04935 2026-02-20T13:56:54.999Z 337.02922 2026-02-20T13:56:57.000Z 336.9971 2026-02-20T13:57:00.000Z 336.98014 2026-02-20T13:57:02.000Z 336.96699 2026-02-20T13:57:04.000Z 336.95962 2026-02-20T13:57:06.000Z 336.9497 2026-02-20T13:57:09.000Z 336.94364 2026-02-20T13:57:12.000Z 336.93847 2026-02-20T13:57:14.000Z 336.94322 2026-02-20T13:57:19.000Z 336.93985 2026-02-20T13:57:20.000Z 336.94138 2026-02-20T13:57:23.000Z 336.94296 2026-02-20T13:57:26.000Z 336.94695 2026-02-20T13:57:28.000Z 337.02959 2026-02-20T13:57:30.000Z