Mountain Hike on 8 November 2025 at 10:52 Mark Crossley - Community 2025-11-08T15:18:40.635Z trackMountaineering Mountain Hike on 8 November 2025 at 10:52 trackMountaineering 243.12899 2025-11-08T10:52:20.029Z 242.94822 2025-11-08T10:52:24.000Z 242.9022 2025-11-08T10:52:27.000Z 242.86929 2025-11-08T10:52:30.000Z 242.84876 2025-11-08T10:52:33.000Z 242.75899 2025-11-08T10:52:36.000Z 242.70231 2025-11-08T10:52:38.000Z 242.68243 2025-11-08T10:52:40.000Z 242.70674 2025-11-08T10:52:42.000Z 242.72325 2025-11-08T10:52:44.000Z 242.73564 2025-11-08T10:52:47.000Z 242.75684 2025-11-08T10:52:49.000Z 242.84887 2025-11-08T10:52:51.000Z 243.0966 2025-11-08T10:52:53.000Z 243.43392 2025-11-08T10:52:55.000Z 243.85399 2025-11-08T10:52:57.000Z 244.2557 2025-11-08T10:52:59.000Z 244.66969 2025-11-08T10:53:02.000Z 244.85362 2025-11-08T10:53:04.000Z 244.95373 2025-11-08T10:53:06.000Z 245.05508 2025-11-08T10:53:09.000Z 245.12074 2025-11-08T10:53:12.000Z 245.14801 2025-11-08T10:53:14.000Z 245.15768 2025-11-08T10:53:17.000Z 245.15938 2025-11-08T10:53:19.000Z 245.18254 2025-11-08T10:53:21.000Z 245.22671 2025-11-08T10:53:23.000Z 245.2863 2025-11-08T10:53:25.000Z 245.32282 2025-11-08T10:53:27.000Z 245.3303 2025-11-08T10:53:29.000Z 245.3543 2025-11-08T10:53:31.000Z 245.3718 2025-11-08T10:53:33.000Z 245.38895 2025-11-08T10:53:35.000Z 245.38512 2025-11-08T10:53:37.000Z 245.37112 2025-11-08T10:53:38.999Z 245.35054 2025-11-08T10:53:40.999Z 245.3299 2025-11-08T10:53:42.999Z 245.30389 2025-11-08T10:53:44.999Z 245.2782 2025-11-08T10:53:46.999Z 245.26326 2025-11-08T10:53:48.999Z 245.24835 2025-11-08T10:53:51.999Z 245.22432 2025-11-08T10:53:54.999Z 245.20096 2025-11-08T10:53:57.999Z 245.18461 2025-11-08T10:53:59.999Z 245.13499 2025-11-08T10:54:02.999Z 245.08287 2025-11-08T10:54:04.999Z 245.03462 2025-11-08T10:54:06.999Z 244.97698 2025-11-08T10:54:08.999Z 244.91659 2025-11-08T10:54:10.999Z 244.82242 2025-11-08T10:54:12.999Z 244.71321 2025-11-08T10:54:14.999Z 244.57855 2025-11-08T10:54:16.999Z 244.4398 2025-11-08T10:54:18.999Z 244.31727 2025-11-08T10:54:20.999Z 244.12821 2025-11-08T10:54:23.999Z 243.90653 2025-11-08T10:54:26.999Z 243.67739 2025-11-08T10:54:30.000Z 243.46514 2025-11-08T10:54:33.000Z 243.2831 2025-11-08T10:54:35.000Z 243.08536 2025-11-08T10:54:37.000Z 242.86952 2025-11-08T10:54:39.000Z 242.61174 2025-11-08T10:54:41.000Z 242.28009 2025-11-08T10:54:43.000Z 241.92548 2025-11-08T10:54:45.000Z 241.5684 2025-11-08T10:54:47.000Z 241.30296 2025-11-08T10:54:49.000Z 240.83017 2025-11-08T10:54:52.000Z 240.43057 2025-11-08T10:54:55.000Z 239.84509 2025-11-08T10:55:03.000Z 239.31228 2025-11-08T10:55:13.000Z 238.45755 2025-11-08T10:55:42.000Z 238.30816 2025-11-08T10:56:17.999Z 238.29359 2025-11-08T10:56:36.000Z 238.24629 2025-11-08T10:57:15.000Z 238.24487 2025-11-08T10:57:18.000Z 238.23799 2025-11-08T10:57:38.000Z 238.23932 2025-11-08T10:58:06.999Z 238.23933 2025-11-08T10:58:10.999Z 238.23938 2025-11-08T10:58:12.999Z 238.23925 2025-11-08T10:58:14.999Z 238.23732 2025-11-08T10:58:25.999Z 238.19882 2025-11-08T10:59:19.000Z 238.19657 2025-11-08T10:59:22.000Z 238.16183 2025-11-08T10:59:40.000Z 238.15424 2025-11-08T10:59:42.000Z 238.14779 2025-11-08T10:59:44.000Z 238.14147 2025-11-08T10:59:46.000Z 238.13676 2025-11-08T10:59:48.000Z 238.12788 2025-11-08T10:59:51.000Z 238.11629 2025-11-08T10:59:54.000Z 238.093 2025-11-08T10:59:57.000Z 238.05032 2025-11-08T11:00:00.000Z 238.02442 2025-11-08T11:00:02.000Z 237.99567 2025-11-08T11:00:04.000Z 237.94528 2025-11-08T11:00:07.000Z 237.89202 2025-11-08T11:00:09.000Z 237.7332 2025-11-08T11:00:13.000Z 237.60476 2025-11-08T11:00:15.000Z 237.46524 2025-11-08T11:00:17.000Z 237.35927 2025-11-08T11:00:19.000Z 237.24712 2025-11-08T11:00:21.999Z 237.14561 2025-11-08T11:00:24.999Z 236.99563 2025-11-08T11:00:27.999Z 236.91763 2025-11-08T11:00:29.999Z 236.85524 2025-11-08T11:00:31.999Z 236.76073 2025-11-08T11:00:36.999Z 236.751 2025-11-08T11:00:41.999Z 236.74105 2025-11-08T11:00:43.999Z 236.75178 2025-11-08T11:00:48.000Z 236.75705 2025-11-08T11:00:51.000Z 236.76379 2025-11-08T11:00:54.000Z 236.78731 2025-11-08T11:00:56.000Z 236.92982 2025-11-08T11:01:08.000Z 236.96602 2025-11-08T11:01:11.000Z 237.00484 2025-11-08T11:01:13.000Z 237.07626 2025-11-08T11:01:16.000Z 237.12249 2025-11-08T11:01:18.000Z 237.16127 2025-11-08T11:01:20.000Z 237.27535 2025-11-08T11:01:23.000Z 237.34021 2025-11-08T11:01:25.000Z 237.47316 2025-11-08T11:01:28.000Z 237.56629 2025-11-08T11:01:30.000Z 237.76042 2025-11-08T11:01:33.000Z 237.93897 2025-11-08T11:01:35.000Z 238.11313 2025-11-08T11:01:37.000Z 238.26198 2025-11-08T11:01:39.000Z 238.50443 2025-11-08T11:01:42.000Z 238.69318 2025-11-08T11:01:44.000Z 238.92986 2025-11-08T11:01:46.000Z 239.12743 2025-11-08T11:01:48.000Z 239.61269 2025-11-08T11:01:51.000Z 240.38939 2025-11-08T11:01:56.000Z 242.05344 2025-11-08T11:02:15.999Z 242.17153 2025-11-08T11:02:18.999Z 242.26895 2025-11-08T11:02:20.999Z 242.37269 2025-11-08T11:02:22.999Z 242.54228 2025-11-08T11:02:26.999Z 242.65403 2025-11-08T11:02:29.999Z 242.83679 2025-11-08T11:02:34.999Z 242.89859 2025-11-08T11:02:36.999Z 242.93955 2025-11-08T11:02:38.999Z 243.032 2025-11-08T11:02:41.999Z 243.09623 2025-11-08T11:02:43.999Z 243.15094 2025-11-08T11:02:45.999Z 243.22888 2025-11-08T11:02:47.999Z 243.3142 2025-11-08T11:02:49.999Z 243.40752 2025-11-08T11:02:51.999Z 243.55257 2025-11-08T11:02:55.000Z 243.74962 2025-11-08T11:02:58.000Z 243.98773 2025-11-08T11:03:00.000Z 244.26984 2025-11-08T11:03:02.000Z 244.55602 2025-11-08T11:03:04.000Z 244.83122 2025-11-08T11:03:06.000Z 245.10284 2025-11-08T11:03:08.000Z 245.33489 2025-11-08T11:03:10.000Z 245.54222 2025-11-08T11:03:12.000Z 245.74596 2025-11-08T11:03:14.000Z 245.91095 2025-11-08T11:03:16.000Z 246.05497 2025-11-08T11:03:18.000Z 246.14085 2025-11-08T11:03:20.000Z 246.20929 2025-11-08T11:03:23.000Z 246.23366 2025-11-08T11:03:25.000Z 246.29648 2025-11-08T11:03:27.000Z 246.32571 2025-11-08T11:03:30.000Z 246.34221 2025-11-08T11:03:33.000Z 246.3118 2025-11-08T11:03:38.000Z 246.29825 2025-11-08T11:03:40.000Z 246.28458 2025-11-08T11:03:43.000Z 246.28127 2025-11-08T11:03:45.000Z 246.28299 2025-11-08T11:03:47.000Z 246.27992 2025-11-08T11:03:49.000Z 246.28416 2025-11-08T11:03:51.000Z 246.28267 2025-11-08T11:03:53.000Z 246.27381 2025-11-08T11:03:55.000Z 246.26056 2025-11-08T11:03:57.000Z 246.25061 2025-11-08T11:03:59.000Z 246.23161 2025-11-08T11:04:01.000Z 246.22125 2025-11-08T11:04:03.000Z 246.21417 2025-11-08T11:04:05.000Z 246.19715 2025-11-08T11:04:07.000Z 246.16788 2025-11-08T11:04:09.000Z 246.14288 2025-11-08T11:04:11.000Z 246.10606 2025-11-08T11:04:13.000Z 246.03422 2025-11-08T11:04:15.000Z 245.96812 2025-11-08T11:04:17.000Z 245.76944 2025-11-08T11:04:19.000Z 245.50248 2025-11-08T11:04:21.000Z 245.24556 2025-11-08T11:04:23.000Z 245.03599 2025-11-08T11:04:25.000Z 244.82556 2025-11-08T11:04:26.999Z 244.5657 2025-11-08T11:04:28.999Z 244.26478 2025-11-08T11:04:30.999Z 243.92744 2025-11-08T11:04:32.999Z 243.67094 2025-11-08T11:04:34.999Z 243.37547 2025-11-08T11:04:36.999Z 243.13102 2025-11-08T11:04:38.999Z 242.90843 2025-11-08T11:04:40.999Z 242.74756 2025-11-08T11:04:42.999Z 242.61948 2025-11-08T11:04:44.999Z 242.48818 2025-11-08T11:04:46.999Z 242.34898 2025-11-08T11:04:48.999Z 242.21303 2025-11-08T11:04:50.999Z 242.08725 2025-11-08T11:04:52.999Z 241.96966 2025-11-08T11:04:54.999Z 241.87574 2025-11-08T11:04:56.999Z 241.75297 2025-11-08T11:04:58.999Z 241.28497 2025-11-08T11:05:02.000Z 240.7461 2025-11-08T11:05:04.000Z 238.50749 2025-11-08T11:05:11.000Z 238.32397 2025-11-08T11:05:13.000Z 238.22937 2025-11-08T11:05:15.000Z 238.2471 2025-11-08T11:05:17.000Z 238.2027 2025-11-08T11:05:19.000Z 238.12456 2025-11-08T11:05:21.000Z 238.10751 2025-11-08T11:05:23.000Z 238.08056 2025-11-08T11:05:25.000Z 238.08515 2025-11-08T11:05:27.000Z 238.08547 2025-11-08T11:05:29.000Z 238.11518 2025-11-08T11:05:31.000Z 238.15968 2025-11-08T11:05:33.000Z 238.13467 2025-11-08T11:05:35.000Z 238.09526 2025-11-08T11:05:37.000Z 238.05913 2025-11-08T11:05:39.000Z 238.0231 2025-11-08T11:05:41.000Z 237.95852 2025-11-08T11:05:43.000Z 237.87448 2025-11-08T11:05:45.000Z 237.80809 2025-11-08T11:05:47.000Z 237.75666 2025-11-08T11:05:49.000Z 237.71948 2025-11-08T11:05:51.000Z 237.70085 2025-11-08T11:05:53.000Z 237.68039 2025-11-08T11:05:55.000Z 237.66915 2025-11-08T11:05:57.000Z 237.65861 2025-11-08T11:05:59.000Z 237.65364 2025-11-08T11:06:01.000Z 237.65591 2025-11-08T11:06:03.000Z 237.64955 2025-11-08T11:06:05.000Z 237.63703 2025-11-08T11:06:07.000Z 237.57574 2025-11-08T11:06:10.000Z 237.43625 2025-11-08T11:06:13.000Z 237.34739 2025-11-08T11:06:15.000Z 237.27583 2025-11-08T11:06:16.999Z 237.17688 2025-11-08T11:06:19.999Z 237.11054 2025-11-08T11:06:21.999Z 237.03704 2025-11-08T11:06:23.999Z 236.96615 2025-11-08T11:06:25.999Z 236.90947 2025-11-08T11:06:27.999Z 236.84912 2025-11-08T11:06:29.999Z 236.78878 2025-11-08T11:06:31.999Z 236.74398 2025-11-08T11:06:33.999Z 236.67114 2025-11-08T11:06:36.999Z 236.62332 2025-11-08T11:06:38.999Z 236.61307 2025-11-08T11:06:40.999Z 236.59941 2025-11-08T11:06:42.999Z 236.56473 2025-11-08T11:06:45.999Z 236.54746 2025-11-08T11:06:47.999Z 236.51722 2025-11-08T11:06:49.999Z 236.4822 2025-11-08T11:06:51.999Z 236.4331 2025-11-08T11:06:53.999Z 236.33209 2025-11-08T11:06:56.999Z 236.25797 2025-11-08T11:06:59.999Z 236.22128 2025-11-08T11:07:01.999Z 236.1862 2025-11-08T11:07:03.999Z 236.16632 2025-11-08T11:07:06.000Z 236.13657 2025-11-08T11:07:12.000Z 236.0194 2025-11-08T11:07:16.000Z 235.96904 2025-11-08T11:07:18.000Z 235.90049 2025-11-08T11:07:21.000Z 235.83959 2025-11-08T11:07:23.000Z 235.71291 2025-11-08T11:07:26.000Z 235.62899 2025-11-08T11:07:29.000Z 235.59715 2025-11-08T11:07:32.000Z 235.55675 2025-11-08T11:07:34.000Z 235.29796 2025-11-08T11:07:40.000Z 235.04769 2025-11-08T11:07:46.000Z 234.92255 2025-11-08T11:07:49.000Z 234.84223 2025-11-08T11:07:51.000Z 234.7895 2025-11-08T11:07:53.000Z 234.71929 2025-11-08T11:07:56.000Z 234.36704 2025-11-08T11:08:08.000Z 234.03779 2025-11-08T11:08:21.000Z 233.9102 2025-11-08T11:08:25.000Z 233.87671 2025-11-08T11:08:27.999Z 233.82638 2025-11-08T11:08:30.999Z 233.76592 2025-11-08T11:08:32.999Z 233.7098 2025-11-08T11:08:36.999Z 233.68651 2025-11-08T11:08:38.999Z 233.65299 2025-11-08T11:08:41.999Z 233.50111 2025-11-08T11:08:46.999Z 233.38422 2025-11-08T11:08:48.999Z 233.30168 2025-11-08T11:08:51.999Z 233.23974 2025-11-08T11:08:53.999Z 233.14617 2025-11-08T11:08:56.999Z 233.06819 2025-11-08T11:08:59.999Z 233.01192 2025-11-08T11:09:02.999Z 232.96772 2025-11-08T11:09:04.999Z 232.87506 2025-11-08T11:09:07.999Z 232.81218 2025-11-08T11:09:09.999Z 232.74429 2025-11-08T11:09:12.000Z 232.65853 2025-11-08T11:09:14.000Z 232.53523 2025-11-08T11:09:17.000Z 232.46027 2025-11-08T11:09:19.000Z 232.39578 2025-11-08T11:09:21.000Z 232.31276 2025-11-08T11:09:24.000Z 232.23593 2025-11-08T11:09:26.000Z 232.17074 2025-11-08T11:09:28.000Z 232.11285 2025-11-08T11:09:30.000Z 232.03974 2025-11-08T11:09:33.000Z 232.00242 2025-11-08T11:09:35.000Z 231.86372 2025-11-08T11:09:40.000Z 231.78469 2025-11-08T11:09:42.000Z 231.73078 2025-11-08T11:09:44.000Z 231.69478 2025-11-08T11:09:47.000Z 231.63905 2025-11-08T11:09:50.000Z 231.54411 2025-11-08T11:09:53.000Z 231.45353 2025-11-08T11:09:56.000Z 231.38514 2025-11-08T11:09:59.000Z 231.36614 2025-11-08T11:10:01.000Z 231.36494 2025-11-08T11:10:03.000Z 231.35917 2025-11-08T11:10:05.000Z 231.29285 2025-11-08T11:10:08.000Z 231.24884 2025-11-08T11:10:10.000Z 231.11511 2025-11-08T11:10:14.000Z 231.07247 2025-11-08T11:10:15.000Z 230.97931 2025-11-08T11:10:17.000Z 230.79746 2025-11-08T11:10:20.000Z 230.49036 2025-11-08T11:10:24.000Z 230.21726 2025-11-08T11:10:28.000Z 229.06054 2025-11-08T11:10:46.999Z 228.92049 2025-11-08T11:10:48.999Z 228.76691 2025-11-08T11:10:50.999Z 228.59119 2025-11-08T11:10:52.999Z 228.36321 2025-11-08T11:10:54.999Z 228.10333 2025-11-08T11:10:56.999Z 227.62815 2025-11-08T11:10:59.999Z 227.25938 2025-11-08T11:11:01.999Z 226.87814 2025-11-08T11:11:03.999Z 226.30333 2025-11-08T11:11:06.999Z 225.93325 2025-11-08T11:11:08.999Z 225.58095 2025-11-08T11:11:10.999Z 225.2499 2025-11-08T11:11:12.999Z 224.94598 2025-11-08T11:11:14.999Z 224.65222 2025-11-08T11:11:16.999Z 224.38662 2025-11-08T11:11:19.000Z 224.15781 2025-11-08T11:11:21.000Z 223.94761 2025-11-08T11:11:23.000Z 223.76944 2025-11-08T11:11:25.000Z 223.62786 2025-11-08T11:11:27.000Z 223.5166 2025-11-08T11:11:29.000Z 223.42603 2025-11-08T11:11:31.000Z 223.34665 2025-11-08T11:11:33.000Z 223.27465 2025-11-08T11:11:35.000Z 223.21979 2025-11-08T11:11:37.000Z 223.16475 2025-11-08T11:11:39.000Z 223.10842 2025-11-08T11:11:41.000Z 223.07149 2025-11-08T11:11:43.000Z 223.03793 2025-11-08T11:11:45.000Z 223.01562 2025-11-08T11:11:47.000Z 223.01287 2025-11-08T11:11:49.000Z 223.01223 2025-11-08T11:11:51.000Z 223.02224 2025-11-08T11:11:53.000Z 223.03172 2025-11-08T11:11:55.000Z 223.03444 2025-11-08T11:11:57.000Z 223.04494 2025-11-08T11:11:59.000Z 223.06626 2025-11-08T11:12:01.000Z 223.09504 2025-11-08T11:12:03.000Z 223.11768 2025-11-08T11:12:05.000Z 223.14616 2025-11-08T11:12:07.000Z 223.17457 2025-11-08T11:12:09.000Z 223.20444 2025-11-08T11:12:11.000Z 223.24355 2025-11-08T11:12:13.000Z 223.29181 2025-11-08T11:12:15.000Z 223.35056 2025-11-08T11:12:17.000Z 223.41589 2025-11-08T11:12:19.000Z 223.49299 2025-11-08T11:12:21.000Z 223.57847 2025-11-08T11:12:23.000Z 223.64695 2025-11-08T11:12:25.000Z 223.69955 2025-11-08T11:12:27.000Z 223.72426 2025-11-08T11:12:29.000Z 223.73539 2025-11-08T11:12:31.000Z 223.73335 2025-11-08T11:12:33.000Z 223.72119 2025-11-08T11:12:35.000Z 223.69854 2025-11-08T11:12:37.000Z 223.69614 2025-11-08T11:12:38.999Z 223.70065 2025-11-08T11:12:40.999Z 223.69573 2025-11-08T11:12:42.999Z 223.6976 2025-11-08T11:12:45.999Z 223.69391 2025-11-08T11:12:47.999Z 223.70638 2025-11-08T11:12:50.999Z 223.76441 2025-11-08T11:13:12.999Z 224.14789 2025-11-08T11:14:23.000Z 224.15244 2025-11-08T11:14:51.999Z 224.15715 2025-11-08T11:14:54.999Z 224.16153 2025-11-08T11:15:00.999Z 224.16409 2025-11-08T11:15:02.999Z 224.16483 2025-11-08T11:15:05.999Z 224.16519 2025-11-08T11:15:07.999Z 224.16914 2025-11-08T11:15:10.999Z 224.1706 2025-11-08T11:15:12.999Z 224.17375 2025-11-08T11:15:15.999Z 224.17984 2025-11-08T11:15:18.999Z 224.18012 2025-11-08T11:15:20.999Z 224.17879 2025-11-08T11:15:22.999Z 224.17622 2025-11-08T11:15:24.999Z 224.17383 2025-11-08T11:15:26.999Z 224.1723 2025-11-08T11:15:28.999Z 224.16789 2025-11-08T11:15:32.000Z 224.16269 2025-11-08T11:15:34.000Z 224.15735 2025-11-08T11:15:37.000Z 224.15376 2025-11-08T11:15:39.000Z 224.14842 2025-11-08T11:15:41.000Z 224.13897 2025-11-08T11:15:43.000Z 224.12027 2025-11-08T11:15:46.000Z 224.10093 2025-11-08T11:15:48.000Z 224.08154 2025-11-08T11:15:50.000Z 224.05726 2025-11-08T11:15:52.000Z 224.02314 2025-11-08T11:15:54.000Z 223.94242 2025-11-08T11:15:57.000Z 223.86079 2025-11-08T11:15:59.000Z 223.59856 2025-11-08T11:16:02.000Z 223.38311 2025-11-08T11:16:04.000Z 223.17705 2025-11-08T11:16:06.000Z 222.96807 2025-11-08T11:16:08.000Z 222.76962 2025-11-08T11:16:10.000Z 222.55311 2025-11-08T11:16:12.000Z 222.12443 2025-11-08T11:16:15.000Z 221.77443 2025-11-08T11:16:17.000Z 221.42236 2025-11-08T11:16:19.000Z 221.05728 2025-11-08T11:16:21.000Z 220.72582 2025-11-08T11:16:23.000Z 220.37671 2025-11-08T11:16:25.000Z 219.94422 2025-11-08T11:16:27.000Z 219.48158 2025-11-08T11:16:29.000Z 219.06376 2025-11-08T11:16:31.000Z 218.72197 2025-11-08T11:16:33.000Z 218.42406 2025-11-08T11:16:35.000Z 218.16494 2025-11-08T11:16:37.000Z 217.90105 2025-11-08T11:16:39.000Z 217.58519 2025-11-08T11:16:41.000Z 217.24403 2025-11-08T11:16:43.000Z 216.95107 2025-11-08T11:16:45.000Z 216.6542 2025-11-08T11:16:47.000Z 216.30513 2025-11-08T11:16:48.999Z 216.0278 2025-11-08T11:16:50.999Z 215.82032 2025-11-08T11:16:52.999Z 215.60331 2025-11-08T11:16:54.999Z 215.36856 2025-11-08T11:16:56.999Z 215.14232 2025-11-08T11:16:58.999Z 214.68794 2025-11-08T11:17:01.999Z 213.94823 2025-11-08T11:17:04.999Z 213.477 2025-11-08T11:17:06.999Z 213.02896 2025-11-08T11:17:08.999Z 212.69805 2025-11-08T11:17:10.999Z 212.46091 2025-11-08T11:17:12.999Z 212.21484 2025-11-08T11:17:14.999Z 212.03207 2025-11-08T11:17:16.999Z 211.65684 2025-11-08T11:17:19.999Z 211.24122 2025-11-08T11:17:22.999Z 210.58809 2025-11-08T11:17:26.999Z 209.79331 2025-11-08T11:17:30.999Z 209.12391 2025-11-08T11:17:33.999Z 208.4418 2025-11-08T11:17:37.000Z 207.76576 2025-11-08T11:17:40.000Z 206.95224 2025-11-08T11:17:43.000Z 206.31988 2025-11-08T11:17:45.000Z 205.73578 2025-11-08T11:17:47.000Z 205.08769 2025-11-08T11:17:49.000Z 204.07401 2025-11-08T11:17:52.000Z 203.53646 2025-11-08T11:17:54.000Z 203.00543 2025-11-08T11:17:56.000Z 202.57148 2025-11-08T11:17:58.000Z 202.23978 2025-11-08T11:18:00.000Z 201.91444 2025-11-08T11:18:02.000Z 201.49578 2025-11-08T11:18:04.000Z 201.01271 2025-11-08T11:18:06.000Z 200.55079 2025-11-08T11:18:08.000Z 200.10136 2025-11-08T11:18:10.000Z 199.66833 2025-11-08T11:18:12.000Z 199.15548 2025-11-08T11:18:14.000Z 198.62878 2025-11-08T11:18:16.000Z 198.04455 2025-11-08T11:18:18.000Z 197.48409 2025-11-08T11:18:20.000Z 195.42379 2025-11-08T11:18:31.000Z 195.08725 2025-11-08T11:18:39.000Z 194.42851 2025-11-08T11:18:46.000Z 194.28031 2025-11-08T11:18:47.999Z 194.15374 2025-11-08T11:18:49.999Z 194.02157 2025-11-08T11:18:51.999Z 193.81209 2025-11-08T11:18:54.999Z 193.68851 2025-11-08T11:18:56.999Z 193.57526 2025-11-08T11:18:58.999Z 193.33157 2025-11-08T11:19:01.999Z 193.12232 2025-11-08T11:19:03.999Z 192.84088 2025-11-08T11:19:05.999Z 192.53336 2025-11-08T11:19:07.999Z 192.24296 2025-11-08T11:19:09.999Z 191.84038 2025-11-08T11:19:12.999Z 191.1341 2025-11-08T11:19:15.999Z 190.62161 2025-11-08T11:19:17.999Z 189.86097 2025-11-08T11:19:20.999Z 189.00696 2025-11-08T11:19:23.999Z 188.14331 2025-11-08T11:19:26.999Z 187.32769 2025-11-08T11:19:29.999Z 186.83397 2025-11-08T11:19:31.999Z 186.19991 2025-11-08T11:19:34.999Z 185.77761 2025-11-08T11:19:36.999Z 185.11912 2025-11-08T11:19:39.999Z 184.45669 2025-11-08T11:19:43.000Z 183.8454 2025-11-08T11:19:46.000Z 183.18834 2025-11-08T11:19:49.000Z 182.4827 2025-11-08T11:19:52.000Z 181.77731 2025-11-08T11:19:55.000Z 181.30337 2025-11-08T11:19:57.000Z 180.59084 2025-11-08T11:20:00.000Z 179.56054 2025-11-08T11:20:04.000Z 178.76881 2025-11-08T11:20:07.000Z 177.95244 2025-11-08T11:20:10.000Z 176.7117 2025-11-08T11:20:14.000Z 175.74432 2025-11-08T11:20:17.000Z 174.51411 2025-11-08T11:20:21.000Z 173.62949 2025-11-08T11:20:24.000Z 172.92103 2025-11-08T11:20:27.000Z 172.24002 2025-11-08T11:20:30.000Z 171.65225 2025-11-08T11:20:33.000Z 170.9844 2025-11-08T11:20:36.000Z 170.20427 2025-11-08T11:20:41.000Z 169.7483 2025-11-08T11:20:44.000Z 169.46462 2025-11-08T11:20:46.000Z 169.20988 2025-11-08T11:20:48.000Z 168.9394 2025-11-08T11:20:50.000Z 168.17401 2025-11-08T11:20:54.999Z 167.9293 2025-11-08T11:20:56.999Z 167.69558 2025-11-08T11:20:58.999Z 167.4083 2025-11-08T11:21:00.999Z 167.07403 2025-11-08T11:21:02.999Z 166.69688 2025-11-08T11:21:04.999Z 166.11072 2025-11-08T11:21:07.999Z 165.72079 2025-11-08T11:21:09.999Z 165.33332 2025-11-08T11:21:11.999Z 164.96828 2025-11-08T11:21:13.999Z 164.60051 2025-11-08T11:21:15.999Z 164.15889 2025-11-08T11:21:17.999Z 163.18882 2025-11-08T11:21:20.999Z 162.29701 2025-11-08T11:21:22.999Z 161.40966 2025-11-08T11:21:24.999Z 160.83461 2025-11-08T11:21:26.999Z 160.2489 2025-11-08T11:21:28.999Z 159.69448 2025-11-08T11:21:30.999Z 159.431 2025-11-08T11:21:32.999Z 159.11094 2025-11-08T11:21:34.999Z 158.84019 2025-11-08T11:21:36.999Z 158.67637 2025-11-08T11:21:38.999Z 158.51651 2025-11-08T11:21:40.999Z 158.32794 2025-11-08T11:21:42.999Z 158.11503 2025-11-08T11:21:44.999Z 157.32134 2025-11-08T11:21:50.000Z 157.12027 2025-11-08T11:21:52.000Z 156.93651 2025-11-08T11:21:55.000Z 156.80988 2025-11-08T11:21:58.000Z 156.75206 2025-11-08T11:22:00.000Z 156.7278 2025-11-08T11:22:02.000Z 156.682 2025-11-08T11:22:04.000Z 156.59599 2025-11-08T11:22:07.000Z 156.51816 2025-11-08T11:22:09.000Z 156.39403 2025-11-08T11:22:12.000Z 156.02977 2025-11-08T11:22:23.000Z 155.93288 2025-11-08T11:22:26.000Z 154.42376 2025-11-08T11:23:19.999Z 154.35416 2025-11-08T11:23:41.999Z 154.36096 2025-11-08T11:23:48.999Z 154.35704 2025-11-08T11:23:51.999Z 154.34882 2025-11-08T11:23:54.999Z 154.33791 2025-11-08T11:23:57.999Z 154.32704 2025-11-08T11:23:59.999Z 154.31212 2025-11-08T11:24:01.999Z 154.29509 2025-11-08T11:24:03.999Z 154.26434 2025-11-08T11:24:06.999Z 154.23358 2025-11-08T11:24:08.999Z 154.17403 2025-11-08T11:24:11.999Z 154.13664 2025-11-08T11:24:13.999Z 154.11039 2025-11-08T11:24:15.999Z 154.08392 2025-11-08T11:24:18.999Z 154.06717 2025-11-08T11:24:20.999Z 154.05535 2025-11-08T11:24:22.999Z 154.04754 2025-11-08T11:24:25.999Z 154.05434 2025-11-08T11:24:28.999Z 154.0626 2025-11-08T11:24:31.999Z 154.07266 2025-11-08T11:24:33.999Z 154.08497 2025-11-08T11:24:36.999Z 154.09735 2025-11-08T11:24:38.999Z 154.1684 2025-11-08T11:24:45.999Z 154.4258 2025-11-08T11:24:55.999Z 154.49329 2025-11-08T11:24:57.999Z 154.62638 2025-11-08T11:25:00.999Z 154.93603 2025-11-08T11:25:04.999Z 155.29944 2025-11-08T11:25:07.999Z 155.4919 2025-11-08T11:25:09.999Z 156.04621 2025-11-08T11:25:13.999Z 156.55589 2025-11-08T11:25:16.999Z 157.4295 2025-11-08T11:25:20.999Z 157.92281 2025-11-08T11:25:22.999Z 159.40626 2025-11-08T11:25:27.999Z 159.98815 2025-11-08T11:25:29.999Z 161.33193 2025-11-08T11:25:34.999Z 162.34252 2025-11-08T11:25:38.999Z 162.73592 2025-11-08T11:25:40.999Z 163.42582 2025-11-08T11:25:43.999Z 164.08172 2025-11-08T11:25:46.999Z 164.7289 2025-11-08T11:25:49.999Z 165.38427 2025-11-08T11:25:52.999Z 165.83695 2025-11-08T11:25:54.999Z 166.21769 2025-11-08T11:25:56.999Z 166.84592 2025-11-08T11:26:00.000Z 167.28253 2025-11-08T11:26:02.000Z 167.7599 2025-11-08T11:26:05.000Z 168.36888 2025-11-08T11:26:11.000Z 168.94608 2025-11-08T11:26:28.000Z 168.98125 2025-11-08T11:26:38.000Z 169.00369 2025-11-08T11:26:40.000Z 169.00252 2025-11-08T11:26:43.000Z 169.00323 2025-11-08T11:26:46.000Z 169.07603 2025-11-08T11:26:49.000Z 169.11424 2025-11-08T11:26:52.000Z 169.28929 2025-11-08T11:26:55.000Z 169.5168 2025-11-08T11:26:58.000Z 169.78958 2025-11-08T11:27:01.000Z 170.31493 2025-11-08T11:27:04.000Z 171.06571 2025-11-08T11:27:07.000Z 171.6285 2025-11-08T11:27:09.000Z 173.13433 2025-11-08T11:27:12.000Z 174.0957 2025-11-08T11:27:14.000Z 174.74955 2025-11-08T11:27:16.000Z 175.35362 2025-11-08T11:27:18.000Z 175.96487 2025-11-08T11:27:20.000Z 176.44959 2025-11-08T11:27:22.000Z 176.87992 2025-11-08T11:27:24.000Z 177.99701 2025-11-08T11:27:35.000Z 178.252 2025-11-08T11:27:37.000Z 178.52218 2025-11-08T11:27:40.000Z 178.56268 2025-11-08T11:27:43.000Z 178.4971 2025-11-08T11:27:46.000Z 178.59172 2025-11-08T11:27:49.999Z 178.62539 2025-11-08T11:27:52.999Z 178.59832 2025-11-08T11:27:55.999Z 178.59039 2025-11-08T11:27:57.999Z 178.57795 2025-11-08T11:27:59.999Z 178.58337 2025-11-08T11:28:01.999Z 178.59343 2025-11-08T11:28:03.999Z 178.615 2025-11-08T11:28:06.000Z 178.64654 2025-11-08T11:28:09.000Z 178.63174 2025-11-08T11:28:11.000Z 178.63971 2025-11-08T11:28:13.000Z 178.64624 2025-11-08T11:28:15.000Z 178.65063 2025-11-08T11:28:17.000Z 178.67193 2025-11-08T11:28:20.000Z 178.67839 2025-11-08T11:28:22.000Z 178.69091 2025-11-08T11:28:25.000Z 178.70619 2025-11-08T11:28:27.000Z 178.7312 2025-11-08T11:28:30.000Z 178.74751 2025-11-08T11:28:32.000Z 178.76925 2025-11-08T11:28:34.000Z 178.80106 2025-11-08T11:28:36.000Z 178.85 2025-11-08T11:28:39.000Z 178.97892 2025-11-08T11:28:42.000Z 179.07684 2025-11-08T11:28:45.000Z 179.23903 2025-11-08T11:28:48.000Z 179.37242 2025-11-08T11:28:50.000Z 179.55804 2025-11-08T11:28:53.000Z 179.91842 2025-11-08T11:28:56.000Z 180.18236 2025-11-08T11:28:59.000Z 180.42169 2025-11-08T11:29:02.000Z 180.74961 2025-11-08T11:29:05.000Z 180.88538 2025-11-08T11:29:07.000Z 181.12253 2025-11-08T11:29:10.000Z 181.2771 2025-11-08T11:29:12.000Z 181.80473 2025-11-08T11:29:15.000Z 182.3318 2025-11-08T11:29:17.000Z 183.80811 2025-11-08T11:29:26.000Z 184.09927 2025-11-08T11:29:29.000Z 184.9298 2025-11-08T11:29:41.000Z 185.11489 2025-11-08T11:29:45.000Z 185.24897 2025-11-08T11:29:49.000Z 185.32571 2025-11-08T11:29:51.000Z 185.45492 2025-11-08T11:29:54.000Z 185.59159 2025-11-08T11:29:57.000Z 185.67763 2025-11-08T11:29:58.999Z 185.86882 2025-11-08T11:30:00.999Z 186.08369 2025-11-08T11:30:03.999Z 186.27987 2025-11-08T11:30:06.999Z 186.64829 2025-11-08T11:30:10.999Z 186.87839 2025-11-08T11:30:14.000Z 187.0427 2025-11-08T11:30:16.000Z 187.19839 2025-11-08T11:30:18.000Z 187.40116 2025-11-08T11:30:21.000Z 187.55473 2025-11-08T11:30:24.000Z 187.67889 2025-11-08T11:30:27.000Z 187.81313 2025-11-08T11:30:30.000Z 187.88328 2025-11-08T11:30:32.000Z 187.94782 2025-11-08T11:30:34.000Z 188.00478 2025-11-08T11:30:36.000Z 188.03086 2025-11-08T11:30:38.000Z 188.12342 2025-11-08T11:30:41.000Z 188.23674 2025-11-08T11:30:44.000Z 188.31929 2025-11-08T11:30:47.000Z 188.57341 2025-11-08T11:30:56.000Z 188.7502 2025-11-08T11:31:05.000Z 188.80424 2025-11-08T11:31:08.000Z 188.84712 2025-11-08T11:31:10.000Z 188.92087 2025-11-08T11:31:13.000Z 189.02332 2025-11-08T11:31:16.000Z 189.14157 2025-11-08T11:31:19.000Z 189.26046 2025-11-08T11:31:22.000Z 189.37502 2025-11-08T11:31:24.000Z 189.55821 2025-11-08T11:31:27.000Z 189.69003 2025-11-08T11:31:29.000Z 189.82089 2025-11-08T11:31:31.000Z 190.02567 2025-11-08T11:31:34.000Z 190.26042 2025-11-08T11:31:37.000Z 190.40556 2025-11-08T11:31:39.000Z 190.53211 2025-11-08T11:31:41.000Z 190.72447 2025-11-08T11:31:44.000Z 191.0548 2025-11-08T11:31:50.000Z 191.19345 2025-11-08T11:31:53.000Z 191.30806 2025-11-08T11:31:56.000Z 191.38321 2025-11-08T11:31:58.000Z 191.4592 2025-11-08T11:32:01.000Z 191.50648 2025-11-08T11:32:03.000Z 191.56189 2025-11-08T11:32:06.000Z 191.62175 2025-11-08T11:32:08.999Z 191.66032 2025-11-08T11:32:10.999Z 191.69674 2025-11-08T11:32:13.999Z 191.70596 2025-11-08T11:32:15.999Z 191.725 2025-11-08T11:32:18.000Z 191.74248 2025-11-08T11:32:21.000Z 191.77035 2025-11-08T11:32:24.000Z 191.78851 2025-11-08T11:32:27.000Z 191.80816 2025-11-08T11:32:30.000Z 191.82035 2025-11-08T11:32:32.000Z 191.84148 2025-11-08T11:32:34.000Z 191.86938 2025-11-08T11:32:37.000Z 191.94551 2025-11-08T11:32:40.000Z 192.03158 2025-11-08T11:32:43.000Z 192.08952 2025-11-08T11:32:45.000Z 192.15265 2025-11-08T11:32:47.000Z 192.25236 2025-11-08T11:32:49.000Z 192.34643 2025-11-08T11:32:51.000Z 192.52478 2025-11-08T11:32:55.000Z 192.59769 2025-11-08T11:32:57.000Z 192.699 2025-11-08T11:32:59.000Z 192.89523 2025-11-08T11:33:03.000Z 193.0045 2025-11-08T11:33:05.000Z 193.15428 2025-11-08T11:33:08.000Z 193.23076 2025-11-08T11:33:10.000Z 193.31423 2025-11-08T11:33:12.000Z 193.46678 2025-11-08T11:33:15.000Z 193.63537 2025-11-08T11:33:18.000Z 193.73641 2025-11-08T11:33:20.000Z 194.05885 2025-11-08T11:33:32.000Z 194.10435 2025-11-08T11:33:36.000Z 194.12371 2025-11-08T11:33:38.000Z 194.1366 2025-11-08T11:33:42.000Z 194.1378 2025-11-08T11:33:48.000Z 194.14133 2025-11-08T11:33:50.000Z 194.13936 2025-11-08T11:33:53.000Z 194.13194 2025-11-08T11:33:56.000Z 194.11537 2025-11-08T11:33:58.999Z 194.10079 2025-11-08T11:34:00.999Z 194.07809 2025-11-08T11:34:02.999Z 194.05198 2025-11-08T11:34:04.999Z 194.02776 2025-11-08T11:34:06.999Z 193.98691 2025-11-08T11:34:09.999Z 193.96066 2025-11-08T11:34:11.999Z 193.92334 2025-11-08T11:34:13.999Z 193.87278 2025-11-08T11:34:15.999Z 193.8152 2025-11-08T11:34:17.999Z 193.68295 2025-11-08T11:34:20.999Z 193.56388 2025-11-08T11:34:22.999Z 193.34164 2025-11-08T11:34:26.000Z 193.17151 2025-11-08T11:34:28.000Z 192.97846 2025-11-08T11:34:30.000Z 192.79928 2025-11-08T11:34:32.000Z 192.5057 2025-11-08T11:34:35.000Z 192.29093 2025-11-08T11:34:37.000Z 192.03637 2025-11-08T11:34:39.000Z 191.68533 2025-11-08T11:34:42.000Z 191.36417 2025-11-08T11:34:45.000Z 190.82318 2025-11-08T11:34:48.000Z 190.51216 2025-11-08T11:34:50.000Z 190.22099 2025-11-08T11:34:52.000Z 189.65052 2025-11-08T11:34:55.000Z 189.0172 2025-11-08T11:34:58.000Z 187.96185 2025-11-08T11:35:05.000Z 187.61837 2025-11-08T11:35:09.000Z 187.46382 2025-11-08T11:35:12.000Z 187.27092 2025-11-08T11:35:15.000Z 187.06547 2025-11-08T11:35:18.000Z 186.85986 2025-11-08T11:35:21.000Z 186.72334 2025-11-08T11:35:23.000Z 186.48156 2025-11-08T11:35:26.000Z 186.29777 2025-11-08T11:35:28.000Z 185.9889 2025-11-08T11:35:31.000Z 185.79214 2025-11-08T11:35:33.000Z 185.59421 2025-11-08T11:35:35.000Z 185.39862 2025-11-08T11:35:37.000Z 185.06296 2025-11-08T11:35:40.000Z 184.78618 2025-11-08T11:35:42.000Z 184.49352 2025-11-08T11:35:44.000Z 184.24209 2025-11-08T11:35:46.000Z 183.97319 2025-11-08T11:35:48.000Z 183.72014 2025-11-08T11:35:50.000Z 183.45349 2025-11-08T11:35:52.000Z 183.17299 2025-11-08T11:35:54.000Z 182.86488 2025-11-08T11:35:56.000Z 182.57894 2025-11-08T11:35:58.000Z 182.29908 2025-11-08T11:35:59.999Z 182.02155 2025-11-08T11:36:01.999Z 181.74955 2025-11-08T11:36:03.999Z 181.47134 2025-11-08T11:36:05.999Z 181.2025 2025-11-08T11:36:07.999Z 180.88926 2025-11-08T11:36:09.999Z 180.57211 2025-11-08T11:36:11.999Z 180.11594 2025-11-08T11:36:13.999Z 179.69838 2025-11-08T11:36:15.999Z 179.31442 2025-11-08T11:36:17.999Z 178.90397 2025-11-08T11:36:19.999Z 178.54041 2025-11-08T11:36:21.999Z 178.03125 2025-11-08T11:36:24.999Z 177.58059 2025-11-08T11:36:27.999Z 177.03773 2025-11-08T11:36:32.000Z 176.75855 2025-11-08T11:36:34.000Z 176.45818 2025-11-08T11:36:36.000Z 176.15208 2025-11-08T11:36:38.000Z 175.67751 2025-11-08T11:36:41.000Z 175.37875 2025-11-08T11:36:43.000Z 174.94596 2025-11-08T11:36:46.000Z 174.644 2025-11-08T11:36:48.000Z 174.33903 2025-11-08T11:36:50.000Z 174.02466 2025-11-08T11:36:52.000Z 173.68331 2025-11-08T11:36:54.000Z 173.16266 2025-11-08T11:36:57.000Z 172.83729 2025-11-08T11:36:59.000Z 172.51251 2025-11-08T11:37:01.000Z 171.85618 2025-11-08T11:37:05.000Z 171.50847 2025-11-08T11:37:07.000Z 171.19274 2025-11-08T11:37:09.000Z 170.87855 2025-11-08T11:37:11.000Z 170.39109 2025-11-08T11:37:14.000Z 170.05524 2025-11-08T11:37:16.000Z 169.7308 2025-11-08T11:37:18.000Z 169.23817 2025-11-08T11:37:21.000Z 168.78521 2025-11-08T11:37:24.000Z 168.49049 2025-11-08T11:37:26.000Z 168.05755 2025-11-08T11:37:29.000Z 167.76021 2025-11-08T11:37:31.000Z 167.32156 2025-11-08T11:37:34.000Z 167.02927 2025-11-08T11:37:36.000Z 166.70318 2025-11-08T11:37:38.000Z 166.35964 2025-11-08T11:37:40.000Z 166.02924 2025-11-08T11:37:42.000Z 165.69551 2025-11-08T11:37:44.000Z 165.33696 2025-11-08T11:37:46.000Z 164.97206 2025-11-08T11:37:48.000Z 164.58513 2025-11-08T11:37:50.000Z 164.20361 2025-11-08T11:37:52.000Z 163.84546 2025-11-08T11:37:53.999Z 163.35704 2025-11-08T11:37:56.999Z 162.79872 2025-11-08T11:38:00.999Z 162.13073 2025-11-08T11:38:18.999Z 162.04519 2025-11-08T11:38:20.999Z 161.94101 2025-11-08T11:38:22.999Z 161.879 2025-11-08T11:38:23.999Z 161.75977 2025-11-08T11:38:26.999Z 161.6806 2025-11-08T11:38:28.999Z 161.60172 2025-11-08T11:38:30.999Z 161.45158 2025-11-08T11:38:33.999Z 161.3249 2025-11-08T11:38:36.000Z 161.16532 2025-11-08T11:38:38.000Z 160.98252 2025-11-08T11:38:40.000Z 160.78167 2025-11-08T11:38:42.000Z 160.56562 2025-11-08T11:38:44.000Z 160.35271 2025-11-08T11:38:46.000Z 160.12824 2025-11-08T11:38:48.000Z 159.83892 2025-11-08T11:38:50.000Z 159.51569 2025-11-08T11:38:52.000Z 159.1413 2025-11-08T11:38:54.000Z 158.80536 2025-11-08T11:38:56.000Z 158.25809 2025-11-08T11:38:59.000Z 157.77476 2025-11-08T11:39:02.000Z 157.42989 2025-11-08T11:39:04.000Z 157.0795 2025-11-08T11:39:06.000Z 156.78207 2025-11-08T11:39:08.000Z 156.23297 2025-11-08T11:39:11.000Z 155.80982 2025-11-08T11:39:13.000Z 155.39971 2025-11-08T11:39:15.000Z 154.96405 2025-11-08T11:39:17.000Z 154.52571 2025-11-08T11:39:19.000Z 154.09036 2025-11-08T11:39:21.000Z 153.646 2025-11-08T11:39:23.000Z 153.0145 2025-11-08T11:39:26.000Z 152.65412 2025-11-08T11:39:28.000Z 152.24469 2025-11-08T11:39:30.000Z 151.86963 2025-11-08T11:39:32.000Z 151.23993 2025-11-08T11:39:36.000Z 150.96047 2025-11-08T11:39:38.000Z 150.54974 2025-11-08T11:39:41.000Z 150.29268 2025-11-08T11:39:43.000Z 150.13113 2025-11-08T11:39:45.000Z 149.89112 2025-11-08T11:39:48.000Z 149.7898 2025-11-08T11:39:50.000Z 149.76549 2025-11-08T11:39:57.999Z 149.89172 2025-11-08T11:40:08.999Z 150.13778 2025-11-08T11:40:14.999Z 150.21681 2025-11-08T11:40:16.999Z 150.2834 2025-11-08T11:40:25.999Z 150.62018 2025-11-08T11:40:32.999Z 150.72778 2025-11-08T11:40:35.999Z 150.9591 2025-11-08T11:40:38.999Z 151.24413 2025-11-08T11:40:42.000Z 151.58401 2025-11-08T11:40:44.000Z 152.12311 2025-11-08T11:40:47.000Z 153.24866 2025-11-08T11:40:50.000Z 154.73112 2025-11-08T11:40:55.000Z 155.87684 2025-11-08T11:41:06.000Z 156.05293 2025-11-08T11:41:08.000Z 156.12604 2025-11-08T11:41:09.000Z 156.32579 2025-11-08T11:41:11.000Z 156.81785 2025-11-08T11:41:15.000Z 157.14422 2025-11-08T11:41:17.000Z 157.42455 2025-11-08T11:41:18.000Z 158.28569 2025-11-08T11:41:21.000Z 158.49657 2025-11-08T11:41:26.000Z 159.07879 2025-11-08T11:41:28.000Z 159.45509 2025-11-08T11:41:30.000Z 159.80429 2025-11-08T11:41:33.000Z 160.77893 2025-11-08T11:41:37.000Z 162.6082 2025-11-08T11:41:47.000Z 163.87389 2025-11-08T11:41:51.000Z 164.626 2025-11-08T11:41:53.000Z 165.26155 2025-11-08T11:41:56.000Z 165.64688 2025-11-08T11:41:59.999Z 166.06447 2025-11-08T11:42:05.999Z 166.80882 2025-11-08T11:42:09.999Z 167.17736 2025-11-08T11:42:12.999Z 167.90202 2025-11-08T11:42:15.999Z 168.46011 2025-11-08T11:42:18.999Z 169.20578 2025-11-08T11:42:23.999Z 169.67662 2025-11-08T11:42:26.999Z 170.03483 2025-11-08T11:42:30.999Z 170.41597 2025-11-08T11:42:37.999Z 170.70777 2025-11-08T11:43:01.000Z 170.7438 2025-11-08T11:43:04.000Z 170.78614 2025-11-08T11:43:07.000Z 170.82378 2025-11-08T11:43:10.000Z 170.86626 2025-11-08T11:43:13.000Z 170.89956 2025-11-08T11:43:16.000Z 170.91929 2025-11-08T11:43:19.000Z 170.96429 2025-11-08T11:43:22.000Z 171.05761 2025-11-08T11:43:25.000Z 171.22718 2025-11-08T11:43:28.000Z 171.48634 2025-11-08T11:43:31.000Z 171.73588 2025-11-08T11:43:34.000Z 172.11517 2025-11-08T11:43:37.000Z 172.3224 2025-11-08T11:43:39.000Z 172.79406 2025-11-08T11:43:42.000Z 173.27879 2025-11-08T11:43:45.000Z 173.88716 2025-11-08T11:43:48.000Z 174.26766 2025-11-08T11:43:51.000Z 174.85067 2025-11-08T11:43:54.000Z 175.41381 2025-11-08T11:43:57.000Z 175.98922 2025-11-08T11:44:01.000Z 176.4448 2025-11-08T11:44:04.000Z 177.07778 2025-11-08T11:44:07.000Z 177.79473 2025-11-08T11:44:09.999Z 178.42104 2025-11-08T11:44:12.999Z 178.85117 2025-11-08T11:44:15.999Z 179.09428 2025-11-08T11:44:18.999Z 179.16264 2025-11-08T11:44:20.999Z 179.42504 2025-11-08T11:44:23.999Z 179.71979 2025-11-08T11:44:26.999Z 179.95277 2025-11-08T11:44:29.999Z 180.06966 2025-11-08T11:44:32.999Z 180.25697 2025-11-08T11:44:35.999Z 180.41696 2025-11-08T11:44:38.999Z 180.69387 2025-11-08T11:44:40.999Z 181.0019 2025-11-08T11:44:43.999Z 181.41935 2025-11-08T11:44:46.999Z 181.85149 2025-11-08T11:44:49.999Z 182.08414 2025-11-08T11:44:51.999Z 182.31381 2025-11-08T11:44:54.000Z 182.63963 2025-11-08T11:44:57.000Z 182.92184 2025-11-08T11:45:00.000Z 183.11867 2025-11-08T11:45:02.000Z 183.37466 2025-11-08T11:45:05.000Z 183.58339 2025-11-08T11:45:07.000Z 183.79105 2025-11-08T11:45:10.000Z 184.08508 2025-11-08T11:45:13.000Z 184.34864 2025-11-08T11:45:15.000Z 184.8181 2025-11-08T11:45:18.000Z 185.64158 2025-11-08T11:45:21.000Z 187.07322 2025-11-08T11:45:25.000Z 187.5612 2025-11-08T11:45:27.000Z 188.04343 2025-11-08T11:45:30.000Z 188.61911 2025-11-08T11:45:37.000Z 188.81812 2025-11-08T11:45:44.000Z 189.05483 2025-11-08T11:47:05.000Z 189.06146 2025-11-08T11:47:26.000Z 189.0613 2025-11-08T11:47:29.000Z 189.06112 2025-11-08T11:47:31.000Z 189.06145 2025-11-08T11:47:33.000Z 189.0616 2025-11-08T11:47:36.000Z 189.06162 2025-11-08T11:47:38.000Z 189.06048 2025-11-08T11:47:42.000Z 189.05757 2025-11-08T11:47:45.000Z 189.04363 2025-11-08T11:47:49.000Z 189.0192 2025-11-08T11:47:52.000Z 188.93997 2025-11-08T11:47:56.000Z 188.67613 2025-11-08T11:48:01.000Z 188.48354 2025-11-08T11:48:04.000Z 188.26976 2025-11-08T11:48:07.000Z 187.99466 2025-11-08T11:48:09.999Z 187.63189 2025-11-08T11:48:12.999Z 187.07178 2025-11-08T11:48:15.999Z 186.59449 2025-11-08T11:48:18.999Z 186.19019 2025-11-08T11:48:21.999Z 185.59921 2025-11-08T11:48:26.999Z 184.37831 2025-11-08T11:48:34.999Z 183.8813 2025-11-08T11:48:37.999Z 183.14892 2025-11-08T11:48:41.999Z 182.65512 2025-11-08T11:48:44.999Z 182.28447 2025-11-08T11:48:46.999Z 181.88228 2025-11-08T11:48:48.999Z 181.25062 2025-11-08T11:48:51.999Z 180.76067 2025-11-08T11:48:53.999Z 180.32125 2025-11-08T11:48:55.999Z 179.9218 2025-11-08T11:48:57.999Z 179.57659 2025-11-08T11:48:59.999Z 179.15767 2025-11-08T11:49:01.999Z 178.74727 2025-11-08T11:49:03.999Z 178.33786 2025-11-08T11:49:06.000Z 178.01905 2025-11-08T11:49:08.000Z 177.78275 2025-11-08T11:49:10.000Z 177.49499 2025-11-08T11:49:12.000Z 177.00446 2025-11-08T11:49:15.000Z 176.5317 2025-11-08T11:49:18.000Z 176.20625 2025-11-08T11:49:20.000Z 175.85386 2025-11-08T11:49:22.000Z 175.36608 2025-11-08T11:49:25.000Z 174.8634 2025-11-08T11:49:28.000Z 174.23578 2025-11-08T11:49:32.000Z 173.9386 2025-11-08T11:49:34.000Z 173.5288 2025-11-08T11:49:37.000Z 173.16794 2025-11-08T11:49:40.000Z 172.65876 2025-11-08T11:49:44.000Z 172.42739 2025-11-08T11:49:46.000Z 171.99565 2025-11-08T11:49:49.000Z 171.70197 2025-11-08T11:49:51.000Z 171.4192 2025-11-08T11:49:53.000Z 170.97575 2025-11-08T11:49:56.000Z 170.48657 2025-11-08T11:49:59.000Z 170.17659 2025-11-08T11:50:01.000Z 169.88061 2025-11-08T11:50:03.000Z 169.61023 2025-11-08T11:50:05.000Z 169.38126 2025-11-08T11:50:07.000Z 169.16859 2025-11-08T11:50:09.000Z 168.78449 2025-11-08T11:50:12.000Z 168.24813 2025-11-08T11:50:18.000Z 168.02632 2025-11-08T11:50:20.000Z 167.82043 2025-11-08T11:50:21.999Z 167.4456 2025-11-08T11:50:24.999Z 167.17275 2025-11-08T11:50:26.999Z 166.81706 2025-11-08T11:50:29.999Z 166.50685 2025-11-08T11:50:32.999Z 166.30696 2025-11-08T11:50:34.999Z 166.12956 2025-11-08T11:50:36.999Z 165.95374 2025-11-08T11:50:38.999Z 165.79665 2025-11-08T11:50:40.999Z 165.59988 2025-11-08T11:50:42.999Z 165.40878 2025-11-08T11:50:44.999Z 165.24023 2025-11-08T11:50:46.999Z 165.10192 2025-11-08T11:50:48.999Z 164.96143 2025-11-08T11:50:50.999Z 164.90089 2025-11-08T11:50:52.999Z 164.90047 2025-11-08T11:50:54.999Z 164.93344 2025-11-08T11:50:56.999Z 164.96223 2025-11-08T11:50:58.999Z 164.97254 2025-11-08T11:51:00.999Z 164.9956 2025-11-08T11:51:02.999Z 165.01843 2025-11-08T11:51:04.999Z 165.01837 2025-11-08T11:51:09.999Z 164.99318 2025-11-08T11:51:13.000Z 164.98726 2025-11-08T11:51:16.000Z 164.9739 2025-11-08T11:51:18.000Z 164.95496 2025-11-08T11:51:20.000Z 164.92249 2025-11-08T11:51:23.000Z 164.90385 2025-11-08T11:51:25.000Z 164.88673 2025-11-08T11:51:27.000Z 164.86134 2025-11-08T11:51:30.000Z 164.81427 2025-11-08T11:51:33.000Z 164.75629 2025-11-08T11:51:36.000Z 164.68412 2025-11-08T11:51:39.000Z 164.58523 2025-11-08T11:51:42.000Z 164.46802 2025-11-08T11:51:45.000Z 164.2969 2025-11-08T11:51:48.000Z 163.96061 2025-11-08T11:51:52.000Z 162.64571 2025-11-08T11:52:05.000Z 162.39602 2025-11-08T11:52:08.000Z 162.13715 2025-11-08T11:52:11.000Z 161.84461 2025-11-08T11:52:14.000Z 161.5814 2025-11-08T11:52:16.000Z 161.29873 2025-11-08T11:52:18.000Z 160.71925 2025-11-08T11:52:21.999Z 160.35818 2025-11-08T11:52:24.999Z 158.95858 2025-11-08T11:52:36.999Z 158.27778 2025-11-08T11:52:44.999Z 157.45825 2025-11-08T11:52:56.999Z 157.34805 2025-11-08T11:52:59.999Z 157.21313 2025-11-08T11:53:02.999Z 157.06592 2025-11-08T11:53:05.999Z 156.97907 2025-11-08T11:53:07.999Z 156.89758 2025-11-08T11:53:09.999Z 156.80543 2025-11-08T11:53:12.999Z 156.72191 2025-11-08T11:53:15.999Z 156.59855 2025-11-08T11:53:19.000Z 156.45716 2025-11-08T11:53:22.000Z 156.26127 2025-11-08T11:53:26.000Z 156.07319 2025-11-08T11:53:29.000Z 155.80363 2025-11-08T11:53:33.000Z 155.62961 2025-11-08T11:53:35.000Z 155.48634 2025-11-08T11:53:37.000Z 155.33852 2025-11-08T11:53:40.000Z 155.15102 2025-11-08T11:53:43.000Z 154.98727 2025-11-08T11:53:46.000Z 154.76997 2025-11-08T11:53:49.000Z 154.6017 2025-11-08T11:53:51.000Z 154.41763 2025-11-08T11:53:53.000Z 154.20357 2025-11-08T11:53:55.000Z 153.91192 2025-11-08T11:53:57.000Z 153.21075 2025-11-08T11:54:02.000Z 152.76978 2025-11-08T11:54:05.000Z 151.84988 2025-11-08T11:54:13.000Z 151.31516 2025-11-08T11:54:18.000Z 151.12213 2025-11-08T11:54:21.000Z 151.08645 2025-11-08T11:54:23.000Z 151.01194 2025-11-08T11:54:25.000Z 150.89566 2025-11-08T11:54:28.000Z 150.85626 2025-11-08T11:54:29.999Z 150.84411 2025-11-08T11:54:32.999Z 150.85533 2025-11-08T11:54:35.999Z 150.84257 2025-11-08T11:54:38.999Z 150.82977 2025-11-08T11:54:41.999Z 150.81054 2025-11-08T11:54:43.999Z 150.79472 2025-11-08T11:54:45.999Z 150.78233 2025-11-08T11:54:47.999Z 150.77479 2025-11-08T11:54:49.999Z 150.76324 2025-11-08T11:54:51.999Z 150.74177 2025-11-08T11:54:54.999Z 150.68916 2025-11-08T11:55:04.999Z 150.67715 2025-11-08T11:55:07.999Z 150.66251 2025-11-08T11:55:10.999Z 150.63782 2025-11-08T11:55:13.999Z 150.58194 2025-11-08T11:55:23.000Z 150.54742 2025-11-08T11:55:28.000Z 150.52396 2025-11-08T11:55:30.000Z 150.50781 2025-11-08T11:55:32.000Z 150.49816 2025-11-08T11:55:34.000Z 150.48806 2025-11-08T11:55:36.000Z 150.47736 2025-11-08T11:55:38.000Z 150.46193 2025-11-08T11:55:40.000Z 150.43705 2025-11-08T11:55:44.000Z 150.40766 2025-11-08T11:55:47.000Z 150.39813 2025-11-08T11:55:50.000Z 150.38362 2025-11-08T11:55:53.000Z 150.37256 2025-11-08T11:55:55.000Z 150.36159 2025-11-08T11:55:57.000Z 150.33419 2025-11-08T11:56:00.000Z 150.31258 2025-11-08T11:56:02.000Z 150.28894 2025-11-08T11:56:04.000Z 150.26129 2025-11-08T11:56:06.000Z 150.22994 2025-11-08T11:56:08.000Z 150.18891 2025-11-08T11:56:10.000Z 150.14051 2025-11-08T11:56:12.000Z 150.08089 2025-11-08T11:56:14.000Z 149.96844 2025-11-08T11:56:17.000Z 149.88423 2025-11-08T11:56:19.000Z 149.72111 2025-11-08T11:56:22.000Z 149.58113 2025-11-08T11:56:24.000Z 149.31424 2025-11-08T11:56:27.000Z 149.02681 2025-11-08T11:56:30.000Z 148.67723 2025-11-08T11:56:33.000Z 148.43681 2025-11-08T11:56:35.000Z 148.20917 2025-11-08T11:56:37.000Z 148.00862 2025-11-08T11:56:39.000Z 147.88584 2025-11-08T11:56:41.000Z 147.78095 2025-11-08T11:56:42.999Z 147.6627 2025-11-08T11:56:44.999Z 147.49293 2025-11-08T11:56:46.999Z 147.37653 2025-11-08T11:56:48.999Z 147.26549 2025-11-08T11:56:50.999Z 147.15612 2025-11-08T11:56:52.999Z 147.07476 2025-11-08T11:56:54.999Z 147.00104 2025-11-08T11:56:56.999Z 146.92616 2025-11-08T11:56:58.999Z 146.80705 2025-11-08T11:57:00.999Z 146.67737 2025-11-08T11:57:02.999Z 146.55493 2025-11-08T11:57:04.999Z 146.44742 2025-11-08T11:57:06.999Z 146.2894 2025-11-08T11:57:08.999Z 146.11249 2025-11-08T11:57:10.999Z 145.91981 2025-11-08T11:57:12.999Z 145.74281 2025-11-08T11:57:14.999Z 145.58292 2025-11-08T11:57:16.999Z 145.45571 2025-11-08T11:57:18.999Z 145.33924 2025-11-08T11:57:20.999Z 145.25525 2025-11-08T11:57:22.999Z 145.19178 2025-11-08T11:57:24.999Z 145.12645 2025-11-08T11:57:26.999Z 145.05991 2025-11-08T11:57:30.000Z 145.02027 2025-11-08T11:57:32.000Z 144.99056 2025-11-08T11:57:34.000Z 144.95036 2025-11-08T11:57:36.000Z 144.89026 2025-11-08T11:57:38.000Z 144.79794 2025-11-08T11:57:40.000Z 144.58172 2025-11-08T11:57:43.000Z 144.42049 2025-11-08T11:57:45.000Z 144.23771 2025-11-08T11:57:47.000Z 144.08019 2025-11-08T11:57:49.000Z 143.90342 2025-11-08T11:57:51.000Z 143.7308 2025-11-08T11:57:53.000Z 143.57968 2025-11-08T11:57:55.000Z 143.41073 2025-11-08T11:57:57.000Z 143.21877 2025-11-08T11:57:59.000Z 143.02562 2025-11-08T11:58:01.000Z 142.88915 2025-11-08T11:58:03.000Z 142.55799 2025-11-08T11:58:06.000Z 142.26268 2025-11-08T11:58:08.000Z 141.99877 2025-11-08T11:58:10.000Z 141.75455 2025-11-08T11:58:12.000Z 141.30676 2025-11-08T11:58:15.000Z 140.88236 2025-11-08T11:58:18.000Z 140.56188 2025-11-08T11:58:21.000Z 140.20059 2025-11-08T11:58:24.000Z 139.79937 2025-11-08T11:58:27.000Z 139.49993 2025-11-08T11:58:30.000Z 139.24868 2025-11-08T11:58:32.000Z 138.76666 2025-11-08T11:58:36.000Z 138.46251 2025-11-08T11:58:39.000Z 138.3161 2025-11-08T11:58:41.000Z 138.10896 2025-11-08T11:58:44.000Z 137.89436 2025-11-08T11:58:47.000Z 137.74502 2025-11-08T11:58:49.000Z 137.54735 2025-11-08T11:58:52.000Z 137.43261 2025-11-08T11:58:54.999Z 137.34852 2025-11-08T11:58:56.999Z 137.28493 2025-11-08T11:58:58.999Z 137.23143 2025-11-08T11:59:00.999Z 137.1833 2025-11-08T11:59:02.999Z 137.12162 2025-11-08T11:59:04.999Z 137.06537 2025-11-08T11:59:06.999Z 137.02216 2025-11-08T11:59:08.999Z 136.99377 2025-11-08T11:59:10.999Z 136.93809 2025-11-08T11:59:14.999Z 136.86476 2025-11-08T11:59:17.999Z 136.84367 2025-11-08T11:59:20.999Z 136.82656 2025-11-08T11:59:22.999Z 136.81002 2025-11-08T11:59:24.999Z 136.80381 2025-11-08T11:59:26.999Z 136.77362 2025-11-08T11:59:29.999Z 136.75134 2025-11-08T11:59:32.999Z 136.71827 2025-11-08T11:59:36.000Z 136.6587 2025-11-08T11:59:40.000Z 136.6342 2025-11-08T11:59:42.000Z 136.61329 2025-11-08T11:59:44.000Z 136.59399 2025-11-08T11:59:47.000Z 136.58039 2025-11-08T11:59:49.000Z 136.5602 2025-11-08T11:59:51.000Z 136.54168 2025-11-08T11:59:53.000Z 136.53015 2025-11-08T11:59:55.000Z 136.50425 2025-11-08T11:59:58.000Z 136.48005 2025-11-08T12:00:01.000Z 136.45722 2025-11-08T12:00:03.000Z 136.43354 2025-11-08T12:00:05.000Z 136.41361 2025-11-08T12:00:07.000Z 136.39016 2025-11-08T12:00:09.000Z 136.37296 2025-11-08T12:00:11.000Z 136.35214 2025-11-08T12:00:14.000Z 136.33385 2025-11-08T12:00:16.000Z 136.30032 2025-11-08T12:00:19.000Z 136.27777 2025-11-08T12:00:21.000Z 136.25047 2025-11-08T12:00:23.000Z 136.21414 2025-11-08T12:00:25.000Z 136.15737 2025-11-08T12:00:28.000Z 136.10512 2025-11-08T12:00:30.000Z 136.01451 2025-11-08T12:00:33.000Z 135.89413 2025-11-08T12:00:36.000Z 135.75144 2025-11-08T12:00:39.000Z 135.52748 2025-11-08T12:00:42.000Z 135.35838 2025-11-08T12:00:44.000Z 135.17024 2025-11-08T12:00:46.000Z 134.9695 2025-11-08T12:00:48.000Z 134.76825 2025-11-08T12:00:50.000Z 134.46826 2025-11-08T12:00:53.000Z 134.27261 2025-11-08T12:00:55.000Z 133.95893 2025-11-08T12:00:58.000Z 133.73436 2025-11-08T12:01:00.000Z 133.52188 2025-11-08T12:01:02.000Z 133.32731 2025-11-08T12:01:04.000Z 133.11675 2025-11-08T12:01:06.000Z 132.92126 2025-11-08T12:01:08.000Z 132.71859 2025-11-08T12:01:10.000Z 132.54353 2025-11-08T12:01:12.000Z 132.41117 2025-11-08T12:01:14.000Z 132.30468 2025-11-08T12:01:15.999Z 132.24501 2025-11-08T12:01:17.999Z 132.21515 2025-11-08T12:01:19.999Z 132.16983 2025-11-08T12:01:21.999Z 132.10216 2025-11-08T12:01:23.999Z 132.01132 2025-11-08T12:01:25.999Z 131.89607 2025-11-08T12:01:27.999Z 131.59458 2025-11-08T12:01:30.999Z 131.38758 2025-11-08T12:01:32.999Z 131.15333 2025-11-08T12:01:35.999Z 130.98003 2025-11-08T12:01:37.999Z 130.81794 2025-11-08T12:01:39.999Z 130.65719 2025-11-08T12:01:42.000Z 130.35865 2025-11-08T12:01:45.000Z 130.10457 2025-11-08T12:01:48.000Z 129.84837 2025-11-08T12:01:51.000Z 129.6894 2025-11-08T12:01:53.000Z 129.47138 2025-11-08T12:01:56.000Z 129.36003 2025-11-08T12:01:58.000Z 129.26987 2025-11-08T12:02:00.000Z 129.14637 2025-11-08T12:02:03.000Z 129.08862 2025-11-08T12:02:05.000Z 128.95276 2025-11-08T12:02:08.000Z 128.86713 2025-11-08T12:02:10.000Z 128.80555 2025-11-08T12:02:12.000Z 128.75064 2025-11-08T12:02:14.000Z 128.66652 2025-11-08T12:02:16.000Z 128.59273 2025-11-08T12:02:18.000Z 128.51398 2025-11-08T12:02:20.000Z 128.38497 2025-11-08T12:02:23.000Z 128.25199 2025-11-08T12:02:26.000Z 128.18057 2025-11-08T12:02:28.000Z 128.10182 2025-11-08T12:02:30.000Z 127.97453 2025-11-08T12:02:33.000Z 127.91067 2025-11-08T12:02:35.000Z 127.78448 2025-11-08T12:02:39.000Z 127.72678 2025-11-08T12:02:41.000Z 127.66097 2025-11-08T12:02:44.000Z 127.60727 2025-11-08T12:02:46.000Z 127.52945 2025-11-08T12:02:48.000Z 127.43046 2025-11-08T12:02:51.000Z 127.36657 2025-11-08T12:02:53.000Z 127.31895 2025-11-08T12:02:55.000Z 127.25998 2025-11-08T12:02:57.000Z 127.13402 2025-11-08T12:03:00.000Z 127.03751 2025-11-08T12:03:03.000Z 126.97407 2025-11-08T12:03:05.000Z 126.91687 2025-11-08T12:03:07.000Z 126.84922 2025-11-08T12:03:09.000Z 126.77 2025-11-08T12:03:11.000Z 126.66039 2025-11-08T12:03:14.000Z 126.54183 2025-11-08T12:03:16.999Z 126.45782 2025-11-08T12:03:18.999Z 126.33025 2025-11-08T12:03:21.999Z 126.26258 2025-11-08T12:03:24.999Z 126.14044 2025-11-08T12:03:29.999Z 126.07741 2025-11-08T12:03:32.999Z 126.05194 2025-11-08T12:03:34.999Z 126.03494 2025-11-08T12:03:37.999Z 125.94537 2025-11-08T12:03:56.000Z 125.91865 2025-11-08T12:04:20.000Z 125.89703 2025-11-08T12:04:31.000Z 125.80956 2025-11-08T12:14:31.000Z 125.78236 2025-11-08T12:16:07.999Z 125.77704 2025-11-08T12:19:40.000Z 125.77693 2025-11-08T12:19:42.000Z 125.77561 2025-11-08T12:19:58.999Z 125.7283 2025-11-08T12:22:22.999Z 125.72233 2025-11-08T12:22:32.999Z 125.7182 2025-11-08T12:22:43.000Z 125.70162 2025-11-08T12:23:14.000Z 125.6938 2025-11-08T12:25:27.000Z 125.69334 2025-11-08T12:25:29.000Z 125.69239 2025-11-08T12:25:31.000Z 125.69114 2025-11-08T12:25:34.000Z 125.69049 2025-11-08T12:25:37.000Z 125.6892 2025-11-08T12:25:39.000Z 125.68752 2025-11-08T12:25:41.000Z 125.68567 2025-11-08T12:25:44.000Z 125.68469 2025-11-08T12:25:46.000Z 125.68406 2025-11-08T12:25:48.000Z 125.68378 2025-11-08T12:25:50.000Z 125.68344 2025-11-08T12:25:53.000Z 125.68415 2025-11-08T12:25:55.000Z 125.68568 2025-11-08T12:25:58.000Z 125.68586 2025-11-08T12:26:00.000Z 125.68467 2025-11-08T12:26:02.000Z 125.68463 2025-11-08T12:26:04.000Z 125.68596 2025-11-08T12:26:06.000Z 125.68587 2025-11-08T12:26:08.000Z 125.6898 2025-11-08T12:26:12.000Z 125.69362 2025-11-08T12:26:14.000Z 125.69668 2025-11-08T12:26:16.000Z 125.69984 2025-11-08T12:26:18.000Z 125.70736 2025-11-08T12:26:20.000Z 125.718 2025-11-08T12:26:22.000Z 125.73252 2025-11-08T12:26:25.000Z 125.73662 2025-11-08T12:26:27.000Z 125.74183 2025-11-08T12:26:28.999Z 125.75388 2025-11-08T12:26:32.999Z 125.75517 2025-11-08T12:26:34.999Z 125.75471 2025-11-08T12:26:36.999Z 125.75697 2025-11-08T12:26:38.999Z 125.76052 2025-11-08T12:26:41.999Z 125.76093 2025-11-08T12:26:43.999Z 125.76028 2025-11-08T12:26:46.999Z 125.7512 2025-11-08T12:26:49.999Z 125.74158 2025-11-08T12:26:51.999Z 125.7176 2025-11-08T12:26:55.000Z 125.68916 2025-11-08T12:26:57.000Z 125.66353 2025-11-08T12:26:59.000Z 125.64979 2025-11-08T12:27:01.000Z 125.64626 2025-11-08T12:27:03.000Z 125.64147 2025-11-08T12:27:05.000Z 125.63277 2025-11-08T12:27:07.000Z 125.6241 2025-11-08T12:27:10.000Z 125.61176 2025-11-08T12:27:13.000Z 125.60326 2025-11-08T12:27:15.000Z 125.59486 2025-11-08T12:27:18.000Z 125.57497 2025-11-08T12:27:20.000Z 125.53597 2025-11-08T12:27:22.000Z 125.4426 2025-11-08T12:27:25.000Z 125.38074 2025-11-08T12:27:27.000Z 125.29891 2025-11-08T12:27:29.000Z 125.27766 2025-11-08T12:27:31.000Z 125.26476 2025-11-08T12:27:33.000Z 125.2393 2025-11-08T12:27:35.000Z 125.17325 2025-11-08T12:27:38.000Z 125.12854 2025-11-08T12:27:40.000Z 125.08249 2025-11-08T12:27:42.000Z 125.05501 2025-11-08T12:27:44.000Z 125.03232 2025-11-08T12:27:47.000Z 124.98901 2025-11-08T12:27:50.000Z 124.93119 2025-11-08T12:27:53.000Z 124.83284 2025-11-08T12:27:56.000Z 124.73294 2025-11-08T12:27:59.000Z 124.68173 2025-11-08T12:28:01.000Z 124.51759 2025-11-08T12:28:08.000Z 124.34771 2025-11-08T12:28:13.000Z 123.9506 2025-11-08T12:28:23.000Z 123.92378 2025-11-08T12:29:49.012Z 123.34408 2025-11-08T12:30:46.999Z 123.23436 2025-11-08T12:32:07.000Z 123.23228 2025-11-08T12:32:08.000Z 123.21294 2025-11-08T12:32:13.000Z 123.19412 2025-11-08T12:32:16.000Z 123.1329 2025-11-08T12:32:25.000Z 123.12876 2025-11-08T12:32:46.000Z 123.11908 2025-11-08T12:32:48.000Z 123.10733 2025-11-08T12:32:50.000Z 123.0912 2025-11-08T12:32:53.000Z 123.05265 2025-11-08T12:33:10.000Z 123.06618 2025-11-08T12:34:02.000Z 123.06628 2025-11-08T12:34:39.000Z 123.06751 2025-11-08T12:34:48.000Z 123.06722 2025-11-08T12:34:51.000Z 123.06708 2025-11-08T12:34:53.000Z 123.06701 2025-11-08T12:34:55.000Z 123.0665 2025-11-08T12:34:57.000Z 123.06518 2025-11-08T12:34:59.000Z 123.06405 2025-11-08T12:35:01.000Z 123.0619 2025-11-08T12:35:03.000Z 123.05737 2025-11-08T12:35:06.000Z 123.05201 2025-11-08T12:35:09.000Z 123.0479 2025-11-08T12:35:11.000Z 123.03747 2025-11-08T12:35:14.000Z 123.0275 2025-11-08T12:35:16.000Z 123.0123 2025-11-08T12:35:19.000Z 123.00063 2025-11-08T12:35:21.999Z 122.98008 2025-11-08T12:35:24.999Z 122.96427 2025-11-08T12:35:26.999Z 122.94812 2025-11-08T12:35:28.999Z 122.92372 2025-11-08T12:35:31.999Z 122.87832 2025-11-08T12:35:34.999Z 122.85068 2025-11-08T12:35:36.999Z 122.79757 2025-11-08T12:35:38.999Z 122.76151 2025-11-08T12:35:40.999Z 122.72772 2025-11-08T12:35:42.999Z 122.69981 2025-11-08T12:35:44.999Z 122.68729 2025-11-08T12:35:46.999Z 122.67735 2025-11-08T12:35:48.999Z 122.65999 2025-11-08T12:35:50.999Z 122.62488 2025-11-08T12:35:53.999Z 122.60738 2025-11-08T12:35:56.000Z 122.57821 2025-11-08T12:35:59.000Z 122.57016 2025-11-08T12:36:01.000Z 122.55617 2025-11-08T12:36:03.000Z 122.54878 2025-11-08T12:36:05.000Z 122.54 2025-11-08T12:36:08.000Z 122.53195 2025-11-08T12:36:10.000Z 122.52008 2025-11-08T12:36:12.000Z 122.50406 2025-11-08T12:36:15.000Z 122.48848 2025-11-08T12:36:17.000Z 122.47618 2025-11-08T12:36:19.000Z 122.47288 2025-11-08T12:36:21.000Z 122.47352 2025-11-08T12:36:23.000Z 122.48073 2025-11-08T12:36:25.000Z 122.48975 2025-11-08T12:36:27.000Z 122.50691 2025-11-08T12:36:29.000Z 122.539 2025-11-08T12:36:31.000Z 122.56975 2025-11-08T12:36:33.000Z 122.589 2025-11-08T12:36:35.000Z 122.60996 2025-11-08T12:36:37.000Z 122.64202 2025-11-08T12:36:39.000Z 122.6866 2025-11-08T12:36:41.000Z 122.78 2025-11-08T12:36:44.000Z 122.80949 2025-11-08T12:36:47.000Z 122.8111 2025-11-08T12:36:50.000Z 122.81623 2025-11-08T12:36:52.000Z 122.82156 2025-11-08T12:36:54.000Z 122.82741 2025-11-08T12:36:57.000Z 122.8244 2025-11-08T12:37:08.000Z 122.8259 2025-11-08T12:37:11.000Z 122.82518 2025-11-08T12:37:14.000Z 122.82963 2025-11-08T12:37:17.000Z 122.83048 2025-11-08T12:37:20.000Z 122.82996 2025-11-08T12:37:22.000Z 122.83177 2025-11-08T12:37:24.000Z 122.83903 2025-11-08T12:37:25.999Z 122.84557 2025-11-08T12:37:27.999Z 122.84873 2025-11-08T12:37:30.999Z 122.84921 2025-11-08T12:37:32.999Z 122.8542 2025-11-08T12:37:34.999Z 122.85761 2025-11-08T12:37:36.999Z 122.8593 2025-11-08T12:37:38.999Z 122.85916 2025-11-08T12:37:40.999Z 122.85984 2025-11-08T12:37:42.999Z 122.85958 2025-11-08T12:37:44.999Z 122.85975 2025-11-08T12:37:46.999Z 122.8607 2025-11-08T12:37:48.999Z 122.86254 2025-11-08T12:37:50.999Z 122.8661 2025-11-08T12:37:52.999Z 122.86815 2025-11-08T12:37:54.999Z 122.86932 2025-11-08T12:37:56.999Z 122.87201 2025-11-08T12:37:58.999Z 122.87691 2025-11-08T12:38:01.000Z 122.88067 2025-11-08T12:38:03.000Z 122.88304 2025-11-08T12:38:05.000Z 122.88577 2025-11-08T12:38:08.000Z 122.88619 2025-11-08T12:38:10.000Z 122.88543 2025-11-08T12:38:13.000Z 122.88546 2025-11-08T12:38:15.000Z 122.88655 2025-11-08T12:38:17.000Z 122.88817 2025-11-08T12:38:19.000Z 122.8884 2025-11-08T12:38:21.000Z 122.88842 2025-11-08T12:38:23.000Z 122.88738 2025-11-08T12:38:25.000Z 122.8863 2025-11-08T12:38:27.000Z 122.88525 2025-11-08T12:38:29.000Z 122.88576 2025-11-08T12:38:31.000Z 122.88613 2025-11-08T12:38:33.000Z 122.88497 2025-11-08T12:38:35.000Z 122.8852 2025-11-08T12:38:38.000Z 122.88011 2025-11-08T12:38:48.000Z 122.88315 2025-11-08T12:38:51.000Z 122.88409 2025-11-08T12:38:55.000Z 122.88375 2025-11-08T12:38:57.000Z 122.88269 2025-11-08T12:39:00.000Z 122.88203 2025-11-08T12:39:02.000Z 122.88194 2025-11-08T12:39:05.000Z 122.8821 2025-11-08T12:39:07.000Z 122.88223 2025-11-08T12:39:10.000Z 122.88256 2025-11-08T12:39:12.000Z 122.88271 2025-11-08T12:39:14.000Z 122.88189 2025-11-08T12:39:16.000Z 122.88146 2025-11-08T12:39:18.000Z 122.88069 2025-11-08T12:39:20.000Z 122.88079 2025-11-08T12:39:22.000Z 122.88107 2025-11-08T12:39:24.000Z 122.88133 2025-11-08T12:39:26.000Z 122.88167 2025-11-08T12:39:28.000Z 122.88136 2025-11-08T12:39:30.000Z 122.88127 2025-11-08T12:39:32.000Z 122.88166 2025-11-08T12:39:34.000Z 122.88217 2025-11-08T12:39:36.000Z 122.88336 2025-11-08T12:39:38.000Z 122.8852 2025-11-08T12:39:40.000Z 122.88803 2025-11-08T12:39:42.000Z 122.88841 2025-11-08T12:39:43.999Z 122.88927 2025-11-08T12:39:45.999Z 122.89025 2025-11-08T12:39:48.999Z 122.89076 2025-11-08T12:39:51.999Z 122.89142 2025-11-08T12:39:53.999Z 122.89185 2025-11-08T12:39:55.999Z 122.89214 2025-11-08T12:39:57.999Z 122.89221 2025-11-08T12:39:59.999Z 122.89356 2025-11-08T12:40:01.999Z 122.89481 2025-11-08T12:40:03.999Z 122.89527 2025-11-08T12:40:05.999Z 122.89563 2025-11-08T12:40:08.000Z 122.89645 2025-11-08T12:40:10.000Z 122.89611 2025-11-08T12:40:12.000Z 122.89701 2025-11-08T12:40:14.000Z 122.89776 2025-11-08T12:40:16.000Z 122.89763 2025-11-08T12:40:18.000Z 122.89815 2025-11-08T12:40:20.000Z 122.89798 2025-11-08T12:40:22.000Z 122.89662 2025-11-08T12:40:25.000Z 122.89543 2025-11-08T12:40:27.000Z 122.89394 2025-11-08T12:40:29.000Z 122.89314 2025-11-08T12:40:32.000Z 122.89344 2025-11-08T12:40:34.000Z 122.89379 2025-11-08T12:40:36.000Z 122.89397 2025-11-08T12:40:38.000Z 122.89361 2025-11-08T12:40:40.000Z 122.89303 2025-11-08T12:40:42.000Z 122.89292 2025-11-08T12:40:44.000Z 122.89174 2025-11-08T12:40:46.000Z 122.89123 2025-11-08T12:40:48.000Z 122.89113 2025-11-08T12:40:50.000Z 122.89064 2025-11-08T12:40:52.000Z 122.88778 2025-11-08T12:40:54.000Z 122.88716 2025-11-08T12:40:56.000Z 122.88822 2025-11-08T12:40:58.000Z 122.88911 2025-11-08T12:41:00.000Z 122.88885 2025-11-08T12:41:02.000Z 122.88859 2025-11-08T12:41:04.000Z 122.88983 2025-11-08T12:41:06.000Z 122.89132 2025-11-08T12:41:08.000Z 122.89204 2025-11-08T12:41:10.000Z 122.88962 2025-11-08T12:41:13.000Z 122.88927 2025-11-08T12:41:15.000Z 122.89026 2025-11-08T12:41:17.000Z 122.89043 2025-11-08T12:41:19.000Z 122.89299 2025-11-08T12:41:21.000Z 122.90809 2025-11-08T12:41:24.000Z 122.9123 2025-11-08T12:41:29.000Z 122.9127 2025-11-08T12:41:32.000Z 122.91453 2025-11-08T12:41:34.000Z 122.91758 2025-11-08T12:41:37.000Z 122.91981 2025-11-08T12:41:39.000Z 122.92194 2025-11-08T12:41:40.999Z 122.92571 2025-11-08T12:41:42.999Z 122.93289 2025-11-08T12:41:44.999Z 122.94461 2025-11-08T12:41:46.999Z 122.95544 2025-11-08T12:41:49.999Z 122.96438 2025-11-08T12:41:51.999Z 122.97238 2025-11-08T12:41:54.999Z 122.9796 2025-11-08T12:41:56.999Z 122.99853 2025-11-08T12:41:59.999Z 123.00001 2025-11-08T12:42:01.999Z 123.00179 2025-11-08T12:42:03.999Z 123.0085 2025-11-08T12:42:05.999Z 123.01303 2025-11-08T12:42:08.999Z 123.02244 2025-11-08T12:42:11.999Z 123.02629 2025-11-08T12:42:15.000Z 123.02783 2025-11-08T12:42:18.000Z 123.02987 2025-11-08T12:42:20.000Z 123.03488 2025-11-08T12:42:23.000Z 123.03826 2025-11-08T12:42:25.000Z 123.04276 2025-11-08T12:42:27.000Z 123.05197 2025-11-08T12:42:30.000Z 123.07952 2025-11-08T12:42:33.000Z 123.1045 2025-11-08T12:42:36.000Z 123.1231 2025-11-08T12:42:38.000Z 123.1651 2025-11-08T12:42:41.000Z 123.20025 2025-11-08T12:42:43.000Z 123.2807 2025-11-08T12:42:46.000Z 123.38195 2025-11-08T12:42:48.000Z 123.51225 2025-11-08T12:42:51.000Z 123.60336 2025-11-08T12:42:54.000Z 123.72264 2025-11-08T12:42:57.000Z 123.82679 2025-11-08T12:42:59.000Z 123.9432 2025-11-08T12:43:01.000Z 124.10915 2025-11-08T12:43:04.000Z 124.19887 2025-11-08T12:43:06.000Z 124.37591 2025-11-08T12:43:08.000Z 124.70782 2025-11-08T12:43:11.000Z 124.90201 2025-11-08T12:43:13.000Z 125.08867 2025-11-08T12:43:16.000Z 125.23163 2025-11-08T12:43:19.000Z 125.35401 2025-11-08T12:43:21.000Z 125.51956 2025-11-08T12:43:25.000Z 125.58527 2025-11-08T12:43:27.000Z 125.64981 2025-11-08T12:43:30.000Z 125.75398 2025-11-08T12:43:33.000Z 125.86664 2025-11-08T12:43:36.000Z 125.92447 2025-11-08T12:43:38.000Z 126.00669 2025-11-08T12:43:41.000Z 126.16362 2025-11-08T12:43:44.999Z 126.29238 2025-11-08T12:43:46.999Z 126.4393 2025-11-08T12:43:48.999Z 126.62773 2025-11-08T12:43:52.999Z 126.76847 2025-11-08T12:43:55.999Z 126.90259 2025-11-08T12:43:57.999Z 127.07773 2025-11-08T12:44:00.999Z 127.27421 2025-11-08T12:44:03.999Z 127.40591 2025-11-08T12:44:05.999Z 127.67532 2025-11-08T12:44:08.999Z 127.9493 2025-11-08T12:44:11.999Z 128.37531 2025-11-08T12:44:15.999Z 128.49519 2025-11-08T12:44:17.999Z 128.5698 2025-11-08T12:44:19.000Z 128.92142 2025-11-08T12:44:24.000Z 129.06852 2025-11-08T12:44:30.000Z 129.33981 2025-11-08T12:44:43.000Z 129.39357 2025-11-08T12:44:46.000Z 129.4369 2025-11-08T12:44:48.000Z 129.46289 2025-11-08T12:44:52.000Z 129.48392 2025-11-08T12:44:54.000Z 129.55621 2025-11-08T12:44:57.000Z 129.60711 2025-11-08T12:45:00.000Z 129.62652 2025-11-08T12:45:02.000Z 129.65165 2025-11-08T12:45:04.000Z 129.71844 2025-11-08T12:45:07.000Z 129.78931 2025-11-08T12:45:10.000Z 129.83391 2025-11-08T12:45:13.000Z 129.87834 2025-11-08T12:45:15.000Z 129.93961 2025-11-08T12:45:18.000Z 130.00631 2025-11-08T12:45:20.000Z 130.08823 2025-11-08T12:45:23.000Z 130.15357 2025-11-08T12:45:26.000Z 130.20867 2025-11-08T12:45:28.000Z 130.2934 2025-11-08T12:45:31.000Z 130.38833 2025-11-08T12:45:33.000Z 130.51576 2025-11-08T12:45:35.000Z 130.60911 2025-11-08T12:45:37.000Z 130.74646 2025-11-08T12:45:40.000Z 130.85759 2025-11-08T12:45:42.000Z 131.00532 2025-11-08T12:45:44.999Z 131.10778 2025-11-08T12:45:46.999Z 131.23827 2025-11-08T12:45:48.999Z 131.36873 2025-11-08T12:45:50.999Z 131.44869 2025-11-08T12:45:52.999Z 131.54362 2025-11-08T12:45:54.999Z 131.59125 2025-11-08T12:45:56.999Z 131.74859 2025-11-08T12:45:59.999Z 131.92905 2025-11-08T12:46:02.999Z 132.02263 2025-11-08T12:46:05.999Z 132.09486 2025-11-08T12:46:07.999Z 132.19133 2025-11-08T12:46:10.999Z 132.33276 2025-11-08T12:46:13.999Z 132.44114 2025-11-08T12:46:16.999Z 132.51587 2025-11-08T12:46:19.999Z 132.5634 2025-11-08T12:46:21.999Z 132.66205 2025-11-08T12:46:25.000Z 132.74439 2025-11-08T12:46:27.000Z 132.84129 2025-11-08T12:46:30.000Z 132.89285 2025-11-08T12:46:33.000Z 132.91132 2025-11-08T12:46:35.000Z 132.94157 2025-11-08T12:46:37.000Z 132.98762 2025-11-08T12:46:39.000Z 133.0324 2025-11-08T12:46:42.000Z 133.05899 2025-11-08T12:46:45.000Z 133.08054 2025-11-08T12:46:48.000Z 133.10904 2025-11-08T12:46:50.000Z 133.11284 2025-11-08T12:46:52.000Z 133.11513 2025-11-08T12:46:56.000Z 133.12602 2025-11-08T12:46:59.000Z 133.14595 2025-11-08T12:47:01.000Z 133.14935 2025-11-08T12:47:04.000Z 133.15326 2025-11-08T12:47:06.000Z 133.16038 2025-11-08T12:47:09.000Z 133.18108 2025-11-08T12:47:12.000Z 133.19442 2025-11-08T12:47:15.000Z 133.19074 2025-11-08T12:47:17.000Z 133.19464 2025-11-08T12:47:19.000Z 133.19216 2025-11-08T12:47:23.000Z 133.20117 2025-11-08T12:47:25.000Z 133.19597 2025-11-08T12:47:28.000Z 133.19624 2025-11-08T12:47:30.000Z 133.18919 2025-11-08T12:47:32.000Z 133.19074 2025-11-08T12:47:34.000Z 133.19864 2025-11-08T12:47:37.000Z 133.21 2025-11-08T12:47:39.000Z 133.2119 2025-11-08T12:47:41.000Z 133.21667 2025-11-08T12:47:43.999Z 133.22478 2025-11-08T12:47:46.999Z 133.23104 2025-11-08T12:47:48.999Z 133.24476 2025-11-08T12:47:50.999Z 133.24418 2025-11-08T12:47:52.999Z 133.2522 2025-11-08T12:47:56.999Z 133.25593 2025-11-08T12:47:58.999Z 133.27159 2025-11-08T12:48:01.999Z 133.28471 2025-11-08T12:48:04.999Z 133.28137 2025-11-08T12:48:06.999Z 133.28072 2025-11-08T12:48:08.999Z 133.28183 2025-11-08T12:48:11.999Z 133.28625 2025-11-08T12:48:14.999Z 133.28617 2025-11-08T12:48:16.999Z 133.28251 2025-11-08T12:48:19.999Z 133.27553 2025-11-08T12:48:22.999Z 133.27097 2025-11-08T12:48:25.999Z 133.26932 2025-11-08T12:48:27.999Z 133.26884 2025-11-08T12:48:29.999Z 133.26614 2025-11-08T12:48:32.000Z 133.26221 2025-11-08T12:48:34.000Z 133.24741 2025-11-08T12:48:37.000Z 133.2387 2025-11-08T12:48:39.000Z 133.23153 2025-11-08T12:48:41.000Z 133.22756 2025-11-08T12:48:43.000Z 133.21995 2025-11-08T12:48:46.000Z 133.21366 2025-11-08T12:48:48.000Z 133.20934 2025-11-08T12:48:50.000Z 133.20667 2025-11-08T12:48:52.000Z 133.1883 2025-11-08T12:48:55.000Z 133.17233 2025-11-08T12:48:58.000Z 133.16895 2025-11-08T12:49:00.000Z 133.16079 2025-11-08T12:49:02.000Z 133.15336 2025-11-08T12:49:04.000Z 133.15362 2025-11-08T12:49:07.000Z 133.16181 2025-11-08T12:49:09.000Z 133.14747 2025-11-08T12:49:12.000Z 133.14165 2025-11-08T12:49:15.000Z 133.13644 2025-11-08T12:49:20.000Z 133.1306 2025-11-08T12:49:22.000Z 133.1223 2025-11-08T12:49:25.000Z 133.08122 2025-11-08T12:49:30.000Z 133.03001 2025-11-08T12:49:34.000Z 132.98226 2025-11-08T12:49:37.000Z 132.87124 2025-11-08T12:49:40.999Z 132.62985 2025-11-08T12:49:45.999Z 132.40816 2025-11-08T12:49:48.999Z 132.07092 2025-11-08T12:49:52.999Z 131.89379 2025-11-08T12:49:54.999Z 131.5256 2025-11-08T12:49:57.999Z 131.17533 2025-11-08T12:49:59.999Z 130.79034 2025-11-08T12:50:01.999Z 130.17387 2025-11-08T12:50:04.999Z 129.8993 2025-11-08T12:50:06.999Z 129.63208 2025-11-08T12:50:08.999Z 129.30075 2025-11-08T12:50:10.999Z 128.92598 2025-11-08T12:50:13.999Z 128.59087 2025-11-08T12:50:16.999Z 128.37808 2025-11-08T12:50:18.999Z 128.1198 2025-11-08T12:50:21.999Z 127.83693 2025-11-08T12:50:24.999Z 127.59204 2025-11-08T12:50:27.999Z 127.45705 2025-11-08T12:50:30.999Z 127.39026 2025-11-08T12:50:32.999Z 127.16069 2025-11-08T12:50:35.999Z 127.03394 2025-11-08T12:50:39.000Z 127.00789 2025-11-08T12:50:42.000Z 126.97167 2025-11-08T12:50:45.000Z 126.92062 2025-11-08T12:50:48.000Z 126.84168 2025-11-08T12:50:50.000Z 126.7303 2025-11-08T12:50:53.000Z 126.67152 2025-11-08T12:50:55.000Z 126.52817 2025-11-08T12:50:59.000Z 126.49169 2025-11-08T12:51:01.000Z 126.38645 2025-11-08T12:51:04.000Z 126.32825 2025-11-08T12:51:06.000Z 126.28669 2025-11-08T12:51:08.000Z 126.13876 2025-11-08T12:51:13.000Z 126.13071 2025-11-08T12:51:26.000Z 126.13625 2025-11-08T12:51:29.000Z 126.13367 2025-11-08T12:51:33.000Z 126.132 2025-11-08T12:51:36.000Z 126.1341 2025-11-08T12:51:39.000Z 126.13526 2025-11-08T12:51:41.000Z 126.13963 2025-11-08T12:51:44.000Z 126.139 2025-11-08T12:51:46.000Z 126.1465 2025-11-08T12:51:49.000Z 126.14358 2025-11-08T12:51:51.999Z 126.13645 2025-11-08T12:51:53.999Z 126.10616 2025-11-08T12:52:03.999Z 126.09649 2025-11-08T12:52:11.999Z 126.05998 2025-11-08T12:52:22.999Z 126.05307 2025-11-08T12:52:25.999Z 126.02788 2025-11-08T12:52:31.999Z 125.99732 2025-11-08T12:52:34.999Z 125.93683 2025-11-08T12:52:39.999Z 125.90626 2025-11-08T12:52:43.000Z 125.87328 2025-11-08T12:52:46.000Z 125.76907 2025-11-08T12:52:54.000Z 125.71628 2025-11-08T12:52:57.000Z 125.71974 2025-11-08T12:52:59.000Z 125.67773 2025-11-08T12:53:02.000Z 125.66188 2025-11-08T12:53:03.000Z 125.64844 2025-11-08T12:53:05.000Z 125.61963 2025-11-08T12:53:08.000Z 125.58299 2025-11-08T12:53:14.000Z 125.42087 2025-11-08T12:53:53.999Z 125.39145 2025-11-08T12:53:56.999Z 125.36694 2025-11-08T12:54:00.999Z 125.35295 2025-11-08T12:54:02.999Z 125.33122 2025-11-08T12:54:05.999Z 125.3287 2025-11-08T12:54:07.999Z 125.30495 2025-11-08T12:54:10.999Z 125.29861 2025-11-08T12:54:12.999Z 125.29762 2025-11-08T12:54:14.999Z 125.29802 2025-11-08T12:54:16.999Z 125.27758 2025-11-08T12:54:19.999Z 125.26215 2025-11-08T12:54:21.999Z 125.25371 2025-11-08T12:54:23.999Z 125.24999 2025-11-08T12:54:25.999Z 125.24237 2025-11-08T12:54:27.999Z 125.23151 2025-11-08T12:54:29.999Z 125.22355 2025-11-08T12:54:31.999Z 125.21826 2025-11-08T12:54:33.999Z 125.21117 2025-11-08T12:54:35.999Z 125.20303 2025-11-08T12:54:38.999Z 125.19332 2025-11-08T12:54:40.999Z 125.15945 2025-11-08T12:54:43.999Z 125.15226 2025-11-08T12:54:45.999Z 125.14284 2025-11-08T12:54:48.000Z 125.12243 2025-11-08T12:54:51.000Z 125.10402 2025-11-08T12:54:54.000Z 125.09052 2025-11-08T12:54:57.000Z 125.05732 2025-11-08T12:55:00.000Z 125.0395 2025-11-08T12:55:02.000Z 125.01258 2025-11-08T12:55:05.000Z 125.00535 2025-11-08T12:55:08.000Z 124.98917 2025-11-08T12:55:12.000Z 124.70321 2025-11-08T12:55:38.000Z 124.61202 2025-11-08T12:55:47.000Z 124.58974 2025-11-08T12:55:50.000Z 124.58113 2025-11-08T12:55:52.000Z 124.56834 2025-11-08T12:55:57.000Z 124.56177 2025-11-08T12:55:59.000Z 124.55128 2025-11-08T12:56:02.000Z 124.5407 2025-11-08T12:56:05.000Z 124.5406 2025-11-08T12:56:06.999Z 124.53424 2025-11-08T12:56:09.999Z 124.52649 2025-11-08T12:56:11.999Z 124.51802 2025-11-08T12:56:14.999Z 124.51802 2025-11-08T12:56:16.999Z 124.52132 2025-11-08T12:56:19.999Z 124.5179 2025-11-08T12:56:21.999Z 124.49907 2025-11-08T12:56:24.999Z 124.48918 2025-11-08T12:56:27.999Z 124.47791 2025-11-08T12:56:31.999Z 124.46221 2025-11-08T12:56:34.999Z 124.45531 2025-11-08T12:56:36.999Z 124.43853 2025-11-08T12:56:39.999Z 124.43278 2025-11-08T12:56:41.999Z 124.43226 2025-11-08T12:56:44.999Z 124.41985 2025-11-08T12:56:46.999Z 124.40899 2025-11-08T12:56:49.999Z 124.40346 2025-11-08T12:56:51.999Z 124.39793 2025-11-08T12:56:54.000Z 124.39017 2025-11-08T12:56:58.000Z 124.37266 2025-11-08T12:57:01.000Z 124.36351 2025-11-08T12:57:04.000Z 124.35092 2025-11-08T12:57:06.000Z 124.34127 2025-11-08T12:57:09.000Z 124.3459 2025-11-08T12:57:13.000Z 124.33447 2025-11-08T12:57:16.000Z 124.32548 2025-11-08T12:57:18.000Z 124.30796 2025-11-08T12:57:21.000Z 124.30367 2025-11-08T12:57:23.000Z 124.30555 2025-11-08T12:57:25.000Z 124.28324 2025-11-08T12:57:28.000Z 124.26172 2025-11-08T12:57:30.000Z 124.25069 2025-11-08T12:57:32.000Z 124.23856 2025-11-08T12:57:34.000Z 124.20566 2025-11-08T12:57:37.000Z 124.20121 2025-11-08T12:57:38.000Z 124.1961 2025-11-08T12:57:41.000Z 124.19597 2025-11-08T12:57:43.000Z 124.18359 2025-11-08T12:57:46.000Z 124.17609 2025-11-08T12:57:48.000Z 124.16082 2025-11-08T12:57:51.000Z 124.15371 2025-11-08T12:57:54.000Z 124.15127 2025-11-08T12:57:56.000Z 124.15501 2025-11-08T12:57:58.000Z 124.14675 2025-11-08T12:58:00.000Z 124.13967 2025-11-08T12:58:02.000Z 124.125 2025-11-08T12:58:05.999Z 124.11967 2025-11-08T12:58:20.999Z 124.1177 2025-11-08T12:58:22.999Z 124.11751 2025-11-08T12:58:25.999Z 124.11686 2025-11-08T12:58:27.999Z 124.11742 2025-11-08T12:58:29.999Z 124.11634 2025-11-08T12:58:32.999Z 124.11405 2025-11-08T12:58:35.999Z 124.11123 2025-11-08T12:58:38.999Z 124.10662 2025-11-08T12:58:41.999Z 124.10179 2025-11-08T12:58:43.999Z 124.09876 2025-11-08T12:58:45.999Z 124.09775 2025-11-08T12:58:48.999Z 124.09248 2025-11-08T12:58:51.999Z 124.08727 2025-11-08T12:58:53.999Z 124.08231 2025-11-08T12:58:55.999Z 124.07989 2025-11-08T12:58:57.999Z 124.07884 2025-11-08T12:59:00.000Z 124.07583 2025-11-08T12:59:03.000Z 124.07348 2025-11-08T12:59:06.000Z 124.07893 2025-11-08T12:59:09.000Z 124.08033 2025-11-08T12:59:11.000Z 124.08279 2025-11-08T12:59:13.000Z 124.08505 2025-11-08T12:59:16.000Z 124.08629 2025-11-08T12:59:18.000Z 124.08505 2025-11-08T12:59:20.000Z 124.08406 2025-11-08T12:59:22.000Z 124.08178 2025-11-08T12:59:25.000Z 124.08176 2025-11-08T12:59:27.000Z 124.08056 2025-11-08T12:59:29.000Z 124.07832 2025-11-08T12:59:32.000Z 124.07839 2025-11-08T12:59:34.000Z 124.07807 2025-11-08T12:59:36.000Z 124.07722 2025-11-08T12:59:38.000Z 124.07685 2025-11-08T12:59:40.000Z 124.07735 2025-11-08T12:59:42.000Z 124.07889 2025-11-08T12:59:44.000Z 124.0805 2025-11-08T12:59:46.000Z 124.08325 2025-11-08T12:59:49.000Z 124.08722 2025-11-08T12:59:51.000Z 124.09302 2025-11-08T12:59:54.000Z 124.09479 2025-11-08T12:59:57.000Z 124.10041 2025-11-08T12:59:59.000Z 124.11285 2025-11-08T13:00:02.000Z 124.1198 2025-11-08T13:00:04.000Z 124.129 2025-11-08T13:00:06.000Z 124.13637 2025-11-08T13:00:07.999Z 124.13865 2025-11-08T13:00:10.999Z 124.13702 2025-11-08T13:00:12.999Z 124.13807 2025-11-08T13:00:14.999Z 124.13986 2025-11-08T13:00:17.999Z 124.13589 2025-11-08T13:00:20.999Z 124.13434 2025-11-08T13:00:22.999Z 124.1292 2025-11-08T13:00:25.999Z 124.1278 2025-11-08T13:00:27.999Z 124.12803 2025-11-08T13:00:29.999Z 124.12843 2025-11-08T13:00:32.999Z 124.12732 2025-11-08T13:00:34.999Z 124.12689 2025-11-08T13:00:36.999Z 124.12557 2025-11-08T13:00:38.999Z 124.12471 2025-11-08T13:00:40.999Z 124.12543 2025-11-08T13:00:42.999Z 124.12564 2025-11-08T13:00:45.999Z 124.1252 2025-11-08T13:00:47.999Z 124.12517 2025-11-08T13:00:49.999Z 124.12366 2025-11-08T13:00:52.999Z 124.12223 2025-11-08T13:00:54.999Z 124.11308 2025-11-08T13:00:58.999Z 124.12426 2025-11-08T13:01:01.999Z 124.13701 2025-11-08T13:01:03.999Z 124.14869 2025-11-08T13:01:06.000Z 124.1528 2025-11-08T13:01:08.000Z 124.15843 2025-11-08T13:01:10.000Z 124.15882 2025-11-08T13:01:13.000Z 124.15389 2025-11-08T13:01:16.000Z 124.15092 2025-11-08T13:01:18.000Z 124.14886 2025-11-08T13:01:20.000Z 124.14525 2025-11-08T13:01:22.000Z 124.139 2025-11-08T13:01:25.000Z 124.13586 2025-11-08T13:01:28.000Z 124.13297 2025-11-08T13:01:30.000Z 124.12996 2025-11-08T13:01:32.000Z 124.12611 2025-11-08T13:01:35.000Z 124.12316 2025-11-08T13:01:37.000Z 124.11987 2025-11-08T13:01:39.000Z 124.11559 2025-11-08T13:01:42.000Z 124.1131 2025-11-08T13:01:44.000Z 124.10957 2025-11-08T13:01:47.000Z 124.10846 2025-11-08T13:01:49.000Z 124.10729 2025-11-08T13:01:51.000Z 124.10559 2025-11-08T13:01:53.000Z 124.10185 2025-11-08T13:01:56.000Z 124.09897 2025-11-08T13:01:58.000Z 124.09774 2025-11-08T13:02:01.000Z 124.09601 2025-11-08T13:02:03.000Z 124.09252 2025-11-08T13:02:05.000Z 124.08784 2025-11-08T13:02:08.000Z 124.08411 2025-11-08T13:02:10.000Z 124.07665 2025-11-08T13:02:13.000Z 124.06521 2025-11-08T13:02:15.000Z 124.05682 2025-11-08T13:02:17.000Z 124.04964 2025-11-08T13:02:19.999Z 124.04201 2025-11-08T13:02:21.999Z 124.03983 2025-11-08T13:02:23.999Z 124.03756 2025-11-08T13:02:26.999Z 124.01807 2025-11-08T13:02:29.999Z 124.00689 2025-11-08T13:02:30.999Z 123.9777 2025-11-08T13:02:33.999Z 123.96188 2025-11-08T13:02:36.999Z 123.96419 2025-11-08T13:02:38.999Z 123.9592 2025-11-08T13:02:40.999Z 123.94956 2025-11-08T13:02:42.999Z 123.95351 2025-11-08T13:02:45.999Z 123.96276 2025-11-08T13:02:47.999Z 123.92617 2025-11-08T13:02:51.999Z 123.90608 2025-11-08T13:02:53.999Z 123.8949 2025-11-08T13:02:55.999Z 123.89051 2025-11-08T13:02:58.999Z 123.88278 2025-11-08T13:03:00.999Z 123.88269 2025-11-08T13:03:03.999Z 123.87539 2025-11-08T13:03:05.999Z 123.86903 2025-11-08T13:03:07.999Z 123.86489 2025-11-08T13:03:10.999Z 123.84975 2025-11-08T13:03:17.000Z 123.83507 2025-11-08T13:03:19.000Z 123.82683 2025-11-08T13:03:21.000Z 123.8233 2025-11-08T13:03:23.000Z 123.8208 2025-11-08T13:03:25.000Z 123.81214 2025-11-08T13:03:27.000Z 123.8114 2025-11-08T13:03:29.000Z 123.80774 2025-11-08T13:03:31.000Z 123.79991 2025-11-08T13:03:33.000Z 123.79366 2025-11-08T13:03:35.000Z 123.79316 2025-11-08T13:03:37.000Z 123.79202 2025-11-08T13:03:39.000Z 123.79281 2025-11-08T13:03:41.000Z 123.79785 2025-11-08T13:03:43.000Z 123.79947 2025-11-08T13:03:46.000Z 123.80159 2025-11-08T13:03:48.000Z 123.80131 2025-11-08T13:03:51.000Z 123.80112 2025-11-08T13:03:53.000Z 123.8028 2025-11-08T13:03:56.000Z 123.80463 2025-11-08T13:04:43.999Z 123.80737 2025-11-08T13:04:45.999Z 123.81042 2025-11-08T13:04:48.999Z 123.81717 2025-11-08T13:04:59.999Z 123.82537 2025-11-08T13:05:11.999Z 123.8276 2025-11-08T13:05:15.999Z 123.82839 2025-11-08T13:05:18.000Z 123.82872 2025-11-08T13:05:22.000Z 123.82955 2025-11-08T13:05:25.000Z 123.83127 2025-11-08T13:05:27.000Z 123.8334 2025-11-08T13:05:30.000Z 123.83575 2025-11-08T13:05:32.000Z 123.84058 2025-11-08T13:05:35.000Z 123.84423 2025-11-08T13:05:37.000Z 123.84771 2025-11-08T13:05:39.000Z 123.84877 2025-11-08T13:05:41.000Z 123.85106 2025-11-08T13:05:44.000Z 123.85242 2025-11-08T13:05:46.000Z 123.85406 2025-11-08T13:05:49.000Z 123.85512 2025-11-08T13:05:51.000Z 123.85778 2025-11-08T13:05:54.000Z 123.86066 2025-11-08T13:05:56.000Z 123.86645 2025-11-08T13:05:59.000Z 123.87334 2025-11-08T13:06:01.000Z 123.8832 2025-11-08T13:06:04.000Z 123.88922 2025-11-08T13:06:06.000Z 123.91752 2025-11-08T13:06:09.000Z 123.9821 2025-11-08T13:06:12.000Z 124.0423 2025-11-08T13:06:15.000Z 124.0748 2025-11-08T13:06:17.000Z 124.10294 2025-11-08T13:06:19.000Z 124.16873 2025-11-08T13:06:22.000Z 124.34877 2025-11-08T13:06:25.000Z 124.55479 2025-11-08T13:06:28.000Z 124.65514 2025-11-08T13:06:30.000Z 124.93252 2025-11-08T13:06:32.999Z 125.23515 2025-11-08T13:06:35.999Z 125.71452 2025-11-08T13:06:38.999Z 125.99191 2025-11-08T13:06:40.999Z 126.26718 2025-11-08T13:06:43.999Z 126.51711 2025-11-08T13:06:45.999Z 126.74623 2025-11-08T13:06:48.999Z 126.95139 2025-11-08T13:06:51.999Z 127.13444 2025-11-08T13:06:53.999Z 127.27505 2025-11-08T13:06:55.999Z 127.51988 2025-11-08T13:06:58.999Z 127.6417 2025-11-08T13:07:00.999Z 127.79068 2025-11-08T13:07:02.999Z 128.14676 2025-11-08T13:07:06.999Z 128.35694 2025-11-08T13:07:09.999Z 128.6936 2025-11-08T13:07:12.999Z 128.94763 2025-11-08T13:07:15.999Z 129.27835 2025-11-08T13:07:18.999Z 129.46468 2025-11-08T13:07:20.999Z 129.75236 2025-11-08T13:07:22.999Z 130.12105 2025-11-08T13:07:26.000Z 130.42298 2025-11-08T13:07:28.000Z 130.81201 2025-11-08T13:07:31.000Z 131.08742 2025-11-08T13:07:33.000Z 131.42922 2025-11-08T13:07:36.000Z 131.789 2025-11-08T13:07:39.000Z 132.11723 2025-11-08T13:07:42.000Z 132.47599 2025-11-08T13:07:45.000Z 132.91913 2025-11-08T13:07:48.000Z 133.22958 2025-11-08T13:07:51.000Z 133.39825 2025-11-08T13:07:53.000Z 133.7517 2025-11-08T13:07:56.000Z 133.97542 2025-11-08T13:07:58.000Z 134.34062 2025-11-08T13:08:01.000Z 134.62504 2025-11-08T13:08:04.000Z 134.97618 2025-11-08T13:08:07.000Z 135.16132 2025-11-08T13:08:09.000Z 135.45318 2025-11-08T13:08:12.000Z 135.61361 2025-11-08T13:08:14.000Z 135.79794 2025-11-08T13:08:16.000Z 136.0381 2025-11-08T13:08:19.000Z 136.16496 2025-11-08T13:08:21.000Z 136.35975 2025-11-08T13:08:24.000Z 136.50738 2025-11-08T13:08:27.000Z 136.63388 2025-11-08T13:08:29.000Z 136.75862 2025-11-08T13:08:32.000Z 136.84598 2025-11-08T13:08:34.000Z 137.02377 2025-11-08T13:08:37.000Z 137.12684 2025-11-08T13:08:39.000Z 137.2353 2025-11-08T13:08:41.000Z 137.41302 2025-11-08T13:08:43.999Z 137.48904 2025-11-08T13:08:45.999Z 137.69372 2025-11-08T13:08:48.999Z 137.82303 2025-11-08T13:08:50.999Z 138.07081 2025-11-08T13:08:53.999Z 138.2726 2025-11-08T13:08:56.999Z 138.49605 2025-11-08T13:08:59.999Z 138.62964 2025-11-08T13:09:01.999Z 138.84412 2025-11-08T13:09:04.999Z 138.98834 2025-11-08T13:09:06.999Z 139.18177 2025-11-08T13:09:09.999Z 139.31475 2025-11-08T13:09:11.999Z 139.54889 2025-11-08T13:09:14.999Z 139.75211 2025-11-08T13:09:16.999Z 139.87925 2025-11-08T13:09:18.999Z 140.10543 2025-11-08T13:09:21.999Z 140.28263 2025-11-08T13:09:23.999Z 140.52746 2025-11-08T13:09:26.999Z 140.69383 2025-11-08T13:09:28.999Z 141.11088 2025-11-08T13:09:32.000Z 141.58165 2025-11-08T13:09:35.000Z 142.0876 2025-11-08T13:09:38.000Z 142.30812 2025-11-08T13:09:40.000Z 142.95029 2025-11-08T13:09:44.000Z 143.46819 2025-11-08T13:09:47.000Z 143.94804 2025-11-08T13:09:50.000Z 144.27592 2025-11-08T13:09:53.000Z 144.70573 2025-11-08T13:09:56.000Z 145.18134 2025-11-08T13:09:59.000Z 145.6435 2025-11-08T13:10:02.000Z 145.80907 2025-11-08T13:10:04.000Z 146.17609 2025-11-08T13:10:07.000Z 146.46719 2025-11-08T13:10:10.000Z 147.10313 2025-11-08T13:10:17.000Z 147.32314 2025-11-08T13:10:19.000Z 147.54855 2025-11-08T13:10:22.000Z 147.7338 2025-11-08T13:10:25.000Z 148.40635 2025-11-08T13:10:39.000Z 148.45379 2025-11-08T13:10:43.000Z 148.63185 2025-11-08T13:10:52.999Z 149.30294 2025-11-08T13:12:24.000Z 149.33551 2025-11-08T13:12:41.000Z 149.34339 2025-11-08T13:12:44.000Z 149.35334 2025-11-08T13:12:47.000Z 149.36523 2025-11-08T13:12:50.000Z 149.38354 2025-11-08T13:12:53.000Z 149.41107 2025-11-08T13:12:55.999Z 149.45756 2025-11-08T13:12:58.999Z 149.52895 2025-11-08T13:13:01.999Z 149.61827 2025-11-08T13:13:04.999Z 149.73187 2025-11-08T13:13:07.999Z 149.89206 2025-11-08T13:13:10.999Z 150.11827 2025-11-08T13:13:13.999Z 150.40872 2025-11-08T13:13:16.999Z 150.78587 2025-11-08T13:13:19.999Z 151.20336 2025-11-08T13:13:22.999Z 151.67127 2025-11-08T13:13:25.999Z 152.13245 2025-11-08T13:13:28.999Z 152.57416 2025-11-08T13:13:31.999Z 153.0212 2025-11-08T13:13:34.999Z 153.37129 2025-11-08T13:13:36.999Z 153.86491 2025-11-08T13:13:39.999Z 154.1686 2025-11-08T13:13:42.000Z 154.60926 2025-11-08T13:13:45.000Z 155.05002 2025-11-08T13:13:48.000Z 155.42729 2025-11-08T13:13:51.000Z 155.82762 2025-11-08T13:13:54.000Z 156.18088 2025-11-08T13:13:57.000Z 156.52074 2025-11-08T13:14:00.000Z 156.72304 2025-11-08T13:14:02.000Z 157.01503 2025-11-08T13:14:05.000Z 157.30514 2025-11-08T13:14:08.000Z 157.56961 2025-11-08T13:14:11.000Z 157.83339 2025-11-08T13:14:14.000Z 158.4977 2025-11-08T13:14:26.000Z 158.62527 2025-11-08T13:14:29.000Z 158.76442 2025-11-08T13:14:32.000Z 158.91465 2025-11-08T13:14:35.000Z 159.06738 2025-11-08T13:14:38.000Z 159.24108 2025-11-08T13:14:41.000Z 159.42733 2025-11-08T13:14:44.000Z 159.62157 2025-11-08T13:14:47.000Z 159.84991 2025-11-08T13:14:49.999Z 160.18285 2025-11-08T13:14:52.999Z 160.54378 2025-11-08T13:14:55.999Z 160.87311 2025-11-08T13:14:58.999Z 161.21827 2025-11-08T13:15:01.999Z 161.56858 2025-11-08T13:15:04.999Z 161.98689 2025-11-08T13:15:07.999Z 162.49349 2025-11-08T13:15:10.999Z 163.03708 2025-11-08T13:15:13.999Z 163.63682 2025-11-08T13:15:16.999Z 164.293 2025-11-08T13:15:19.999Z 164.66804 2025-11-08T13:15:21.999Z 165.21349 2025-11-08T13:15:24.999Z 165.75721 2025-11-08T13:15:27.999Z 166.27803 2025-11-08T13:15:30.999Z 166.54838 2025-11-08T13:15:32.999Z 166.92444 2025-11-08T13:15:35.999Z 167.37223 2025-11-08T13:15:38.999Z 167.86379 2025-11-08T13:15:41.999Z 168.3516 2025-11-08T13:15:44.999Z 168.82743 2025-11-08T13:15:48.000Z 170.80095 2025-11-08T13:16:05.000Z 170.98725 2025-11-08T13:16:08.000Z 171.19269 2025-11-08T13:16:11.000Z 171.39944 2025-11-08T13:16:14.000Z 171.73153 2025-11-08T13:16:18.000Z 171.99872 2025-11-08T13:16:21.000Z 172.32608 2025-11-08T13:16:24.000Z 172.66221 2025-11-08T13:16:27.000Z 173.12541 2025-11-08T13:16:31.000Z 173.51933 2025-11-08T13:16:34.000Z 173.92985 2025-11-08T13:16:37.000Z 174.39498 2025-11-08T13:16:40.000Z 174.87404 2025-11-08T13:16:43.000Z 175.3712 2025-11-08T13:16:46.000Z 175.92525 2025-11-08T13:16:49.000Z 176.48226 2025-11-08T13:16:52.000Z 177.06724 2025-11-08T13:16:55.000Z 177.60902 2025-11-08T13:16:58.000Z 178.17295 2025-11-08T13:17:00.999Z 178.74639 2025-11-08T13:17:03.999Z 179.30206 2025-11-08T13:17:06.999Z 180.08691 2025-11-08T13:17:10.999Z 180.81673 2025-11-08T13:17:14.999Z 181.55876 2025-11-08T13:17:18.999Z 183.28528 2025-11-08T13:17:32.999Z 183.66538 2025-11-08T13:17:38.999Z 183.89204 2025-11-08T13:17:41.999Z 184.2463 2025-11-08T13:17:45.999Z 184.64737 2025-11-08T13:17:49.999Z 185.68638 2025-11-08T13:18:03.000Z 186.31916 2025-11-08T13:18:28.000Z 186.35569 2025-11-08T13:18:30.000Z 186.41443 2025-11-08T13:18:32.000Z 186.51135 2025-11-08T13:18:35.000Z 186.62125 2025-11-08T13:18:38.000Z 186.74537 2025-11-08T13:18:41.000Z 186.91749 2025-11-08T13:18:44.000Z 187.19998 2025-11-08T13:18:48.000Z 187.4783 2025-11-08T13:18:51.000Z 187.94766 2025-11-08T13:18:55.000Z 188.45175 2025-11-08T13:18:58.000Z 189.05517 2025-11-08T13:19:01.000Z 189.92615 2025-11-08T13:19:05.000Z 190.86686 2025-11-08T13:19:08.999Z 191.59137 2025-11-08T13:19:11.999Z 192.33209 2025-11-08T13:19:14.999Z 193.0879 2025-11-08T13:19:17.999Z 193.80609 2025-11-08T13:19:20.999Z 197.07833 2025-11-08T13:19:51.999Z 197.2294 2025-11-08T13:19:54.999Z 197.46765 2025-11-08T13:19:58.999Z 197.74616 2025-11-08T13:20:03.000Z 197.98292 2025-11-08T13:20:06.000Z 198.34187 2025-11-08T13:20:10.000Z 198.77935 2025-11-08T13:20:14.000Z 199.15971 2025-11-08T13:20:17.000Z 199.6982 2025-11-08T13:20:21.000Z 200.13617 2025-11-08T13:20:24.000Z 200.61753 2025-11-08T13:20:27.000Z 201.14225 2025-11-08T13:20:30.000Z 201.65891 2025-11-08T13:20:33.000Z 202.13725 2025-11-08T13:20:36.000Z 202.65619 2025-11-08T13:20:39.000Z 203.16481 2025-11-08T13:20:42.000Z 204.54744 2025-11-08T13:20:52.000Z 204.96176 2025-11-08T13:20:57.000Z 205.11388 2025-11-08T13:20:59.000Z 205.54274 2025-11-08T13:21:05.000Z 205.75501 2025-11-08T13:21:08.000Z 205.95139 2025-11-08T13:21:11.000Z 206.153 2025-11-08T13:21:13.999Z 206.37953 2025-11-08T13:21:16.999Z 206.65079 2025-11-08T13:21:19.999Z 208.23992 2025-11-08T13:21:54.999Z 208.34964 2025-11-08T13:21:58.999Z 208.48262 2025-11-08T13:22:02.999Z 208.63588 2025-11-08T13:22:07.000Z 208.79548 2025-11-08T13:22:10.000Z 209.02531 2025-11-08T13:22:13.000Z 209.33718 2025-11-08T13:22:16.000Z 209.70698 2025-11-08T13:22:19.000Z 210.1105 2025-11-08T13:22:22.000Z 210.64707 2025-11-08T13:22:25.000Z 211.29265 2025-11-08T13:22:28.000Z 212.00712 2025-11-08T13:22:31.000Z 212.81667 2025-11-08T13:22:34.000Z 213.74438 2025-11-08T13:22:38.000Z 214.35086 2025-11-08T13:22:41.000Z 214.84703 2025-11-08T13:22:44.000Z 215.34619 2025-11-08T13:22:47.000Z 215.7193 2025-11-08T13:22:50.000Z 216.00826 2025-11-08T13:22:53.000Z 216.41825 2025-11-08T13:22:56.000Z 216.84506 2025-11-08T13:22:59.000Z 217.20306 2025-11-08T13:23:02.000Z 217.51166 2025-11-08T13:23:05.000Z 218.56751 2025-11-08T13:23:22.999Z 218.63317 2025-11-08T13:23:25.999Z 218.73258 2025-11-08T13:23:28.999Z 218.86633 2025-11-08T13:23:31.999Z 219.06262 2025-11-08T13:23:34.999Z 219.24574 2025-11-08T13:23:37.999Z 219.41956 2025-11-08T13:23:40.999Z 219.56012 2025-11-08T13:23:43.999Z 220.0272 2025-11-08T13:23:56.999Z 220.0748 2025-11-08T13:23:59.999Z 220.15484 2025-11-08T13:24:02.999Z 220.26563 2025-11-08T13:24:05.999Z 220.38751 2025-11-08T13:24:08.999Z 220.54311 2025-11-08T13:24:12.000Z 220.75869 2025-11-08T13:24:15.000Z 221.07537 2025-11-08T13:24:18.000Z 221.44904 2025-11-08T13:24:21.000Z 221.87256 2025-11-08T13:24:24.000Z 222.30803 2025-11-08T13:24:27.000Z 222.71685 2025-11-08T13:24:30.000Z 223.40475 2025-11-08T13:24:35.000Z 223.88912 2025-11-08T13:24:40.000Z 224.42253 2025-11-08T13:24:45.000Z 224.64643 2025-11-08T13:24:48.000Z 224.86807 2025-11-08T13:24:52.000Z 225.06107 2025-11-08T13:24:55.000Z 225.53756 2025-11-08T13:25:05.000Z 225.6055 2025-11-08T13:25:07.000Z 225.67194 2025-11-08T13:25:10.000Z 225.71736 2025-11-08T13:25:13.000Z 225.74256 2025-11-08T13:25:15.000Z 225.77104 2025-11-08T13:25:17.000Z 225.79547 2025-11-08T13:25:19.000Z 225.8162 2025-11-08T13:25:21.000Z 225.83269 2025-11-08T13:25:23.000Z 225.86672 2025-11-08T13:25:25.999Z 225.9068 2025-11-08T13:25:28.999Z 225.94115 2025-11-08T13:25:30.999Z 225.99876 2025-11-08T13:25:33.999Z 226.07698 2025-11-08T13:25:36.999Z 226.15395 2025-11-08T13:25:38.999Z 226.27557 2025-11-08T13:25:42.999Z 226.39172 2025-11-08T13:25:45.999Z 226.55787 2025-11-08T13:25:48.999Z 226.84979 2025-11-08T13:25:52.999Z 227.05201 2025-11-08T13:25:54.999Z 227.41308 2025-11-08T13:25:57.999Z 227.64057 2025-11-08T13:26:00.999Z 227.8769 2025-11-08T13:26:02.999Z 228.25371 2025-11-08T13:26:05.999Z 228.53185 2025-11-08T13:26:07.999Z 228.97296 2025-11-08T13:26:10.999Z 229.37875 2025-11-08T13:26:12.999Z 229.73806 2025-11-08T13:26:14.999Z 230.08158 2025-11-08T13:26:16.999Z 230.60437 2025-11-08T13:26:20.000Z 231.14803 2025-11-08T13:26:23.000Z 231.45889 2025-11-08T13:26:25.000Z 231.75502 2025-11-08T13:26:27.000Z 232.03694 2025-11-08T13:26:29.000Z 232.36289 2025-11-08T13:26:32.000Z 232.69574 2025-11-08T13:26:35.000Z 233.02224 2025-11-08T13:26:38.000Z 233.34034 2025-11-08T13:26:41.000Z 233.67044 2025-11-08T13:26:44.000Z 233.97063 2025-11-08T13:26:47.000Z 234.29711 2025-11-08T13:26:50.000Z 234.58886 2025-11-08T13:26:53.000Z 234.84644 2025-11-08T13:26:56.000Z 235.11867 2025-11-08T13:26:59.000Z 235.38915 2025-11-08T13:27:02.000Z 235.58446 2025-11-08T13:27:04.000Z 235.86754 2025-11-08T13:27:07.000Z 236.06226 2025-11-08T13:27:09.000Z 236.21906 2025-11-08T13:27:11.000Z 236.53876 2025-11-08T13:27:14.000Z 236.83907 2025-11-08T13:27:17.000Z 237.05496 2025-11-08T13:27:19.000Z 237.36179 2025-11-08T13:27:22.000Z 237.67089 2025-11-08T13:27:25.000Z 238.02984 2025-11-08T13:27:28.000Z 238.38408 2025-11-08T13:27:30.999Z 238.75816 2025-11-08T13:27:33.999Z 239.53226 2025-11-08T13:27:41.999Z 239.99867 2025-11-08T13:27:46.999Z 240.24545 2025-11-08T13:27:49.999Z 240.58432 2025-11-08T13:27:52.999Z 240.8926 2025-11-08T13:27:55.999Z 241.20206 2025-11-08T13:27:58.999Z 241.51392 2025-11-08T13:28:01.999Z 241.82307 2025-11-08T13:28:04.999Z 242.04434 2025-11-08T13:28:06.999Z 242.31809 2025-11-08T13:28:09.999Z 242.62725 2025-11-08T13:28:12.999Z 242.89551 2025-11-08T13:28:15.999Z 243.18962 2025-11-08T13:28:18.999Z 243.51843 2025-11-08T13:28:21.999Z 243.74534 2025-11-08T13:28:25.000Z 243.95316 2025-11-08T13:28:27.000Z 244.23815 2025-11-08T13:28:30.000Z 244.54575 2025-11-08T13:28:33.000Z 244.85747 2025-11-08T13:28:36.000Z 245.23126 2025-11-08T13:28:39.000Z 245.64957 2025-11-08T13:28:42.000Z 245.93713 2025-11-08T13:28:44.000Z 246.49662 2025-11-08T13:28:47.000Z 246.96745 2025-11-08T13:28:50.000Z 247.64916 2025-11-08T13:28:54.000Z 247.96125 2025-11-08T13:28:56.000Z 248.37669 2025-11-08T13:28:59.000Z 248.84112 2025-11-08T13:29:02.000Z 249.28316 2025-11-08T13:29:05.000Z 249.55854 2025-11-08T13:29:07.000Z 250.02693 2025-11-08T13:29:10.000Z 250.62072 2025-11-08T13:29:13.000Z 251.43688 2025-11-08T13:29:18.000Z 251.8692 2025-11-08T13:29:21.000Z 252.36705 2025-11-08T13:29:25.000Z 254.5894 2025-11-08T13:31:14.000Z 254.54052 2025-11-08T13:31:34.000Z 254.43293 2025-11-08T13:31:52.999Z 254.41145 2025-11-08T13:32:04.999Z 254.41179 2025-11-08T13:32:08.999Z 254.41404 2025-11-08T13:32:10.999Z 254.41684 2025-11-08T13:32:13.999Z 254.43214 2025-11-08T13:32:17.999Z 254.45282 2025-11-08T13:32:20.999Z 254.51562 2025-11-08T13:32:24.999Z 254.5991 2025-11-08T13:32:27.999Z 254.68758 2025-11-08T13:32:30.999Z 254.81608 2025-11-08T13:32:33.999Z 254.93783 2025-11-08T13:32:37.000Z 255.14269 2025-11-08T13:32:40.000Z 255.36396 2025-11-08T13:32:43.000Z 255.63514 2025-11-08T13:32:46.000Z 256.11903 2025-11-08T13:32:50.000Z 256.69447 2025-11-08T13:32:53.000Z 257.76155 2025-11-08T13:32:57.000Z 258.97294 2025-11-08T13:33:01.000Z 259.48724 2025-11-08T13:33:03.000Z 260.29226 2025-11-08T13:33:06.000Z 261.39934 2025-11-08T13:33:10.000Z 262.0474 2025-11-08T13:33:13.000Z 262.83201 2025-11-08T13:33:16.000Z 263.54047 2025-11-08T13:33:19.000Z 264.44055 2025-11-08T13:33:23.000Z 265.11374 2025-11-08T13:33:26.000Z 265.93804 2025-11-08T13:33:28.000Z 266.93761 2025-11-08T13:33:31.000Z 267.89996 2025-11-08T13:33:35.000Z 268.22969 2025-11-08T13:33:39.000Z 268.38494 2025-11-08T13:33:41.000Z 269.00064 2025-11-08T13:33:44.000Z 269.61636 2025-11-08T13:33:48.000Z 270.07849 2025-11-08T13:33:50.000Z 270.50868 2025-11-08T13:33:52.000Z 270.71591 2025-11-08T13:33:53.000Z 272.52678 2025-11-08T13:34:01.000Z 272.86395 2025-11-08T13:34:02.999Z 273.16417 2025-11-08T13:34:04.999Z 273.57723 2025-11-08T13:34:07.999Z 273.77379 2025-11-08T13:34:09.999Z 274.06141 2025-11-08T13:34:11.999Z 274.50335 2025-11-08T13:34:15.999Z 275.31048 2025-11-08T13:34:22.999Z 275.46438 2025-11-08T13:34:23.999Z 275.99537 2025-11-08T13:34:27.999Z 276.9753 2025-11-08T13:34:34.999Z 278.30433 2025-11-08T13:34:37.999Z 279.51008 2025-11-08T13:34:42.000Z 280.07158 2025-11-08T13:34:44.000Z 280.5768 2025-11-08T13:34:49.000Z 280.94624 2025-11-08T13:34:52.000Z 281.72697 2025-11-08T13:34:57.000Z 282.19443 2025-11-08T13:35:00.000Z 282.69816 2025-11-08T13:35:03.000Z 283.06125 2025-11-08T13:35:05.000Z 283.38141 2025-11-08T13:35:07.000Z 284.17832 2025-11-08T13:35:11.000Z 284.9818 2025-11-08T13:35:15.000Z 285.33013 2025-11-08T13:35:17.000Z 285.6882 2025-11-08T13:35:20.000Z 286.22954 2025-11-08T13:35:31.000Z 286.29132 2025-11-08T13:35:33.000Z 286.43636 2025-11-08T13:35:36.000Z 286.49092 2025-11-08T13:35:38.000Z 286.60372 2025-11-08T13:35:40.000Z 286.78965 2025-11-08T13:35:42.000Z 287.05903 2025-11-08T13:35:45.000Z 287.43526 2025-11-08T13:35:48.000Z 288.12847 2025-11-08T13:35:53.000Z 288.50584 2025-11-08T13:35:57.000Z 288.97333 2025-11-08T13:36:01.000Z 289.89898 2025-11-08T13:36:10.999Z 290.42012 2025-11-08T13:36:15.999Z 291.05442 2025-11-08T13:36:23.999Z 291.73613 2025-11-08T13:36:27.999Z 291.96428 2025-11-08T13:36:29.999Z 292.21761 2025-11-08T13:36:31.999Z 292.41668 2025-11-08T13:36:33.999Z 293.34291 2025-11-08T13:36:43.999Z 293.76042 2025-11-08T13:36:55.000Z 293.73544 2025-11-08T13:36:58.000Z 293.76724 2025-11-08T13:37:02.000Z 293.77798 2025-11-08T13:37:05.000Z 293.81375 2025-11-08T13:37:08.000Z 293.77879 2025-11-08T13:37:15.000Z 293.73339 2025-11-08T13:37:26.000Z 293.33433 2025-11-08T13:38:47.999Z 293.3409 2025-11-08T13:38:49.999Z 293.35926 2025-11-08T13:38:53.000Z 293.36764 2025-11-08T13:38:56.000Z 293.39943 2025-11-08T13:39:00.000Z 293.40848 2025-11-08T13:39:01.000Z 293.44964 2025-11-08T13:39:04.000Z 293.49212 2025-11-08T13:39:06.000Z 293.57075 2025-11-08T13:39:10.000Z 293.60526 2025-11-08T13:39:12.000Z 293.68178 2025-11-08T13:39:16.000Z 293.74562 2025-11-08T13:39:18.000Z 293.82782 2025-11-08T13:39:21.000Z 293.87104 2025-11-08T13:39:22.000Z 294.01262 2025-11-08T13:39:25.000Z 294.16287 2025-11-08T13:39:27.000Z 294.35031 2025-11-08T13:39:29.000Z 294.70518 2025-11-08T13:39:32.000Z 294.888 2025-11-08T13:39:34.000Z 295.07199 2025-11-08T13:39:36.000Z 295.22759 2025-11-08T13:39:38.000Z 295.43218 2025-11-08T13:39:41.000Z 295.53333 2025-11-08T13:39:45.000Z 295.58942 2025-11-08T13:39:47.000Z 295.69275 2025-11-08T13:39:50.000Z 295.77312 2025-11-08T13:39:52.000Z 295.85972 2025-11-08T13:39:54.000Z 295.94233 2025-11-08T13:39:56.000Z 296.08725 2025-11-08T13:39:58.000Z 296.22213 2025-11-08T13:40:00.000Z 296.33499 2025-11-08T13:40:02.000Z 296.41755 2025-11-08T13:40:04.000Z 296.47937 2025-11-08T13:40:06.000Z 296.54898 2025-11-08T13:40:08.000Z 296.81896 2025-11-08T13:40:20.999Z 296.86894 2025-11-08T13:40:23.999Z 296.91414 2025-11-08T13:40:25.999Z 296.9829 2025-11-08T13:40:28.999Z 297.02256 2025-11-08T13:40:30.999Z 297.05737 2025-11-08T13:40:32.999Z 297.08966 2025-11-08T13:40:34.999Z 297.1146 2025-11-08T13:40:36.999Z 297.15826 2025-11-08T13:40:39.999Z 297.21359 2025-11-08T13:40:42.999Z 297.25521 2025-11-08T13:40:44.999Z 297.2951 2025-11-08T13:40:46.999Z 297.35721 2025-11-08T13:40:49.999Z 297.41183 2025-11-08T13:40:52.999Z 297.46959 2025-11-08T13:40:55.999Z 297.49294 2025-11-08T13:40:57.999Z 297.51505 2025-11-08T13:41:01.000Z 297.53604 2025-11-08T13:41:04.000Z 297.54313 2025-11-08T13:41:06.000Z 297.55569 2025-11-08T13:41:09.000Z 297.56334 2025-11-08T13:41:13.000Z 297.55645 2025-11-08T13:41:16.000Z 297.55098 2025-11-08T13:41:18.000Z 297.53919 2025-11-08T13:41:21.000Z 297.5327 2025-11-08T13:41:23.000Z 297.52135 2025-11-08T13:41:25.000Z 297.50897 2025-11-08T13:41:27.000Z 297.48667 2025-11-08T13:41:29.000Z 297.45745 2025-11-08T13:41:32.000Z 297.44084 2025-11-08T13:41:34.000Z 297.421 2025-11-08T13:41:36.000Z 297.34376 2025-11-08T13:41:39.000Z 297.23257 2025-11-08T13:41:41.000Z 296.96948 2025-11-08T13:41:44.000Z 296.82433 2025-11-08T13:41:46.000Z 296.65205 2025-11-08T13:41:48.000Z 296.21595 2025-11-08T13:41:51.000Z 295.93394 2025-11-08T13:41:53.000Z 295.64367 2025-11-08T13:41:55.000Z 295.38074 2025-11-08T13:41:57.000Z 295.1201 2025-11-08T13:41:59.000Z 294.77707 2025-11-08T13:42:01.000Z 294.39215 2025-11-08T13:42:03.000Z 294.0068 2025-11-08T13:42:05.000Z 293.65558 2025-11-08T13:42:07.000Z 293.32508 2025-11-08T13:42:09.000Z 293.05071 2025-11-08T13:42:11.000Z 292.82183 2025-11-08T13:42:13.000Z 292.64827 2025-11-08T13:42:15.000Z 292.49237 2025-11-08T13:42:17.000Z 292.38976 2025-11-08T13:42:18.999Z 292.29384 2025-11-08T13:42:20.999Z 292.12938 2025-11-08T13:42:23.999Z 291.99211 2025-11-08T13:42:25.999Z 291.91005 2025-11-08T13:42:27.999Z 291.80474 2025-11-08T13:42:29.999Z 291.70467 2025-11-08T13:42:31.999Z 291.57589 2025-11-08T13:42:33.999Z 291.45272 2025-11-08T13:42:35.999Z 291.26866 2025-11-08T13:42:38.999Z 291.13773 2025-11-08T13:42:40.999Z 290.96971 2025-11-08T13:42:42.999Z 290.65872 2025-11-08T13:42:45.999Z 290.41535 2025-11-08T13:42:48.999Z 290.2569 2025-11-08T13:42:50.999Z 289.93741 2025-11-08T13:42:53.999Z 289.74135 2025-11-08T13:42:55.999Z 289.54422 2025-11-08T13:42:57.999Z 289.33776 2025-11-08T13:42:59.999Z 289.20061 2025-11-08T13:43:01.999Z 289.10844 2025-11-08T13:43:03.999Z 289.02022 2025-11-08T13:43:06.000Z 288.91159 2025-11-08T13:43:08.000Z 288.81173 2025-11-08T13:43:10.000Z 288.74197 2025-11-08T13:43:12.000Z 288.63318 2025-11-08T13:43:14.000Z 288.54858 2025-11-08T13:43:16.000Z 288.4531 2025-11-08T13:43:18.000Z 288.35273 2025-11-08T13:43:20.000Z 288.11748 2025-11-08T13:43:23.000Z 287.60867 2025-11-08T13:43:35.000Z 287.5102 2025-11-08T13:43:38.000Z 287.49116 2025-11-08T13:43:41.000Z 287.52839 2025-11-08T13:43:44.000Z 287.61009 2025-11-08T13:43:47.000Z 287.75132 2025-11-08T13:43:51.000Z 287.9235 2025-11-08T13:43:58.000Z 288.16876 2025-11-08T13:44:09.000Z 289.20778 2025-11-08T13:45:30.000Z 289.21134 2025-11-08T13:45:38.000Z 289.20848 2025-11-08T13:46:34.999Z 289.14941 2025-11-08T13:47:00.999Z 289.13436 2025-11-08T13:47:03.999Z 289.11176 2025-11-08T13:47:06.999Z 289.05422 2025-11-08T13:47:11.999Z 288.63052 2025-11-08T13:47:32.000Z 287.82672 2025-11-08T13:48:02.000Z 287.46612 2025-11-08T13:48:26.000Z 287.44736 2025-11-08T13:48:28.000Z 287.43057 2025-11-08T13:48:30.000Z 287.39481 2025-11-08T13:48:33.000Z 287.35844 2025-11-08T13:48:36.000Z 287.32513 2025-11-08T13:48:39.000Z 287.2857 2025-11-08T13:48:41.999Z 287.22525 2025-11-08T13:48:44.999Z 287.13071 2025-11-08T13:48:47.999Z 287.04961 2025-11-08T13:48:50.999Z 287.00071 2025-11-08T13:48:52.999Z 286.9265 2025-11-08T13:48:55.999Z 286.81882 2025-11-08T13:48:58.999Z 286.20342 2025-11-08T13:49:09.999Z 286.07161 2025-11-08T13:49:11.999Z 285.91809 2025-11-08T13:49:13.999Z 285.74679 2025-11-08T13:49:15.999Z 285.57037 2025-11-08T13:49:17.999Z 285.38972 2025-11-08T13:49:19.999Z 285.25335 2025-11-08T13:49:21.999Z 285.06398 2025-11-08T13:49:25.000Z 284.91662 2025-11-08T13:49:27.000Z 284.78882 2025-11-08T13:49:29.000Z 284.67563 2025-11-08T13:49:31.000Z 284.58448 2025-11-08T13:49:33.000Z 284.47767 2025-11-08T13:49:35.000Z 284.35131 2025-11-08T13:49:37.000Z 284.25041 2025-11-08T13:49:39.000Z 284.17317 2025-11-08T13:49:41.000Z 284.1041 2025-11-08T13:49:43.000Z 284.04392 2025-11-08T13:49:45.000Z 284.00095 2025-11-08T13:49:47.000Z 283.95693 2025-11-08T13:49:49.000Z 283.89113 2025-11-08T13:49:51.000Z 283.8532 2025-11-08T13:49:53.000Z 283.81244 2025-11-08T13:49:55.000Z 283.74365 2025-11-08T13:50:02.000Z 283.73393 2025-11-08T13:50:04.000Z 283.73334 2025-11-08T13:50:06.000Z 283.73993 2025-11-08T13:50:08.000Z 283.74765 2025-11-08T13:50:10.000Z 283.75344 2025-11-08T13:50:12.000Z 283.76201 2025-11-08T13:50:14.000Z 283.76459 2025-11-08T13:50:16.000Z 283.76443 2025-11-08T13:50:18.000Z 283.76667 2025-11-08T13:50:20.000Z 283.77231 2025-11-08T13:50:22.000Z 283.78263 2025-11-08T13:50:25.000Z 283.79113 2025-11-08T13:50:27.000Z 283.79768 2025-11-08T13:50:29.000Z 283.8026 2025-11-08T13:50:31.000Z 283.8156 2025-11-08T13:50:33.000Z 283.82833 2025-11-08T13:50:35.000Z 283.83992 2025-11-08T13:50:36.999Z 283.85449 2025-11-08T13:50:38.999Z 283.86216 2025-11-08T13:50:40.999Z 283.87413 2025-11-08T13:50:42.999Z 283.8962 2025-11-08T13:50:44.999Z 283.92855 2025-11-08T13:50:46.999Z 283.96483 2025-11-08T13:50:48.999Z 284.00082 2025-11-08T13:50:50.999Z 284.03332 2025-11-08T13:50:52.999Z 284.06448 2025-11-08T13:50:54.999Z 284.09094 2025-11-08T13:50:56.999Z 284.17975 2025-11-08T13:50:59.999Z 284.23791 2025-11-08T13:51:01.999Z 284.29212 2025-11-08T13:51:03.999Z 284.33084 2025-11-08T13:51:05.999Z 284.35966 2025-11-08T13:51:07.999Z 284.3734 2025-11-08T13:51:09.999Z 284.39205 2025-11-08T13:51:11.999Z 284.41412 2025-11-08T13:51:14.999Z 284.43791 2025-11-08T13:51:17.999Z 284.46142 2025-11-08T13:51:20.999Z 284.47921 2025-11-08T13:51:23.999Z 284.49256 2025-11-08T13:51:25.999Z 284.50924 2025-11-08T13:51:27.999Z 284.52904 2025-11-08T13:51:30.000Z 284.54501 2025-11-08T13:51:32.000Z 284.55944 2025-11-08T13:51:34.000Z 284.57146 2025-11-08T13:51:36.000Z 284.5837 2025-11-08T13:51:38.000Z 284.60548 2025-11-08T13:51:40.000Z 284.64555 2025-11-08T13:51:42.000Z 284.69432 2025-11-08T13:51:44.000Z 284.76853 2025-11-08T13:51:46.000Z 284.93831 2025-11-08T13:51:49.000Z 285.0797 2025-11-08T13:51:51.000Z 285.25274 2025-11-08T13:51:53.000Z 285.49489 2025-11-08T13:51:55.000Z 285.76052 2025-11-08T13:51:57.000Z 286.0024 2025-11-08T13:51:59.000Z 286.16873 2025-11-08T13:52:01.000Z 286.33506 2025-11-08T13:52:03.000Z 286.45739 2025-11-08T13:52:05.000Z 286.57438 2025-11-08T13:52:07.000Z 286.74532 2025-11-08T13:52:09.000Z 286.9205 2025-11-08T13:52:11.000Z 287.08868 2025-11-08T13:52:13.000Z 287.21313 2025-11-08T13:52:15.000Z 287.34444 2025-11-08T13:52:17.000Z 287.48516 2025-11-08T13:52:19.000Z 287.58322 2025-11-08T13:52:21.000Z 287.64517 2025-11-08T13:52:22.000Z 287.76247 2025-11-08T13:52:24.000Z 287.8969 2025-11-08T13:52:26.000Z 288.02105 2025-11-08T13:52:28.000Z 288.17338 2025-11-08T13:52:30.000Z 288.2718 2025-11-08T13:52:32.000Z 288.2613 2025-11-08T13:52:35.000Z 288.24517 2025-11-08T13:52:36.000Z 288.24218 2025-11-08T13:52:37.000Z 288.21859 2025-11-08T13:52:38.999Z 288.16114 2025-11-08T13:52:40.999Z 288.05042 2025-11-08T13:52:42.999Z 287.74251 2025-11-08T13:52:45.999Z 287.40636 2025-11-08T13:52:47.999Z 286.89906 2025-11-08T13:52:49.999Z 286.34894 2025-11-08T13:52:51.999Z 285.77755 2025-11-08T13:52:53.999Z 285.12222 2025-11-08T13:52:55.999Z 284.47461 2025-11-08T13:52:57.999Z 283.77543 2025-11-08T13:52:59.999Z 282.56657 2025-11-08T13:53:02.999Z 281.77154 2025-11-08T13:53:04.999Z 280.89678 2025-11-08T13:53:06.999Z 280.20705 2025-11-08T13:53:08.999Z 279.64326 2025-11-08T13:53:10.999Z 279.24308 2025-11-08T13:53:12.999Z 278.96868 2025-11-08T13:53:14.999Z 278.48195 2025-11-08T13:53:17.999Z 277.94475 2025-11-08T13:53:20.999Z 277.52611 2025-11-08T13:53:22.999Z 277.14841 2025-11-08T13:53:24.999Z 276.70143 2025-11-08T13:53:27.999Z 276.51911 2025-11-08T13:53:30.999Z 276.37991 2025-11-08T13:53:32.999Z 276.20153 2025-11-08T13:53:35.000Z 276.04463 2025-11-08T13:53:37.000Z 275.93897 2025-11-08T13:53:40.000Z 275.92148 2025-11-08T13:53:41.000Z 275.89059 2025-11-08T13:53:43.000Z 275.84464 2025-11-08T13:53:45.000Z 275.77554 2025-11-08T13:53:47.000Z 275.66978 2025-11-08T13:53:49.000Z 275.55094 2025-11-08T13:53:51.000Z 275.41773 2025-11-08T13:53:53.000Z 275.24213 2025-11-08T13:53:55.000Z 274.89407 2025-11-08T13:53:58.000Z 274.68558 2025-11-08T13:54:00.000Z 274.30418 2025-11-08T13:54:04.000Z 274.20368 2025-11-08T13:54:05.000Z 274.10111 2025-11-08T13:54:06.000Z 273.58023 2025-11-08T13:54:10.000Z 273.32664 2025-11-08T13:54:12.000Z 273.13762 2025-11-08T13:54:14.000Z 273.07449 2025-11-08T13:54:15.000Z 272.95711 2025-11-08T13:54:17.000Z 272.85817 2025-11-08T13:54:19.000Z 272.81698 2025-11-08T13:54:21.000Z 272.63883 2025-11-08T13:54:24.000Z 272.22805 2025-11-08T13:54:27.000Z 270.56684 2025-11-08T13:54:33.000Z 269.85035 2025-11-08T13:54:35.000Z 268.57302 2025-11-08T13:54:38.000Z 267.11518 2025-11-08T13:54:41.000Z 266.06405 2025-11-08T13:54:43.000Z 264.9522 2025-11-08T13:54:45.000Z 263.81524 2025-11-08T13:54:47.000Z 262.8788 2025-11-08T13:54:49.000Z 261.94601 2025-11-08T13:54:51.000Z 261.21167 2025-11-08T13:54:52.999Z 260.56764 2025-11-08T13:54:54.999Z 259.95611 2025-11-08T13:54:56.999Z 259.52189 2025-11-08T13:54:58.999Z 259.15068 2025-11-08T13:55:00.999Z 258.75997 2025-11-08T13:55:02.999Z 258.21892 2025-11-08T13:55:06.999Z 258.0041 2025-11-08T13:55:08.999Z 257.72497 2025-11-08T13:55:10.999Z 257.53528 2025-11-08T13:55:12.999Z 257.29691 2025-11-08T13:55:14.999Z 257.0204 2025-11-08T13:55:16.999Z 256.7713 2025-11-08T13:55:18.999Z 256.57497 2025-11-08T13:55:20.999Z 256.37837 2025-11-08T13:55:22.999Z 256.19808 2025-11-08T13:55:24.999Z 255.97771 2025-11-08T13:55:26.999Z 255.63539 2025-11-08T13:55:29.999Z 255.39311 2025-11-08T13:55:31.999Z 255.16645 2025-11-08T13:55:33.999Z 254.96926 2025-11-08T13:55:35.999Z 254.75733 2025-11-08T13:55:37.999Z 254.52896 2025-11-08T13:55:39.999Z 254.28438 2025-11-08T13:55:42.000Z 254.05689 2025-11-08T13:55:44.000Z 253.862 2025-11-08T13:55:46.000Z 253.6551 2025-11-08T13:55:48.000Z 253.47383 2025-11-08T13:55:50.000Z 253.2743 2025-11-08T13:55:52.000Z 253.08486 2025-11-08T13:55:54.000Z 252.94439 2025-11-08T13:55:56.000Z 252.82931 2025-11-08T13:55:58.000Z 252.69209 2025-11-08T13:56:00.000Z 252.56837 2025-11-08T13:56:02.000Z 252.44621 2025-11-08T13:56:04.000Z 252.33851 2025-11-08T13:56:06.000Z 252.23513 2025-11-08T13:56:08.000Z 252.14838 2025-11-08T13:56:10.000Z 251.9714 2025-11-08T13:56:15.000Z 251.20139 2025-11-08T13:56:31.000Z 251.10083 2025-11-08T13:56:34.000Z 250.91563 2025-11-08T13:56:39.000Z 250.80209 2025-11-08T13:56:42.000Z 250.70022 2025-11-08T13:56:45.000Z 250.64559 2025-11-08T13:56:47.000Z 250.56241 2025-11-08T13:56:49.999Z 250.50958 2025-11-08T13:56:51.999Z 250.45245 2025-11-08T13:56:54.999Z 250.38249 2025-11-08T13:56:57.999Z 250.31558 2025-11-08T13:56:59.999Z 250.24251 2025-11-08T13:57:01.999Z 250.16735 2025-11-08T13:57:03.999Z 250.08935 2025-11-08T13:57:05.999Z 250.00886 2025-11-08T13:57:07.999Z 249.88573 2025-11-08T13:57:10.999Z 249.75902 2025-11-08T13:57:13.999Z 249.67829 2025-11-08T13:57:15.999Z 249.57641 2025-11-08T13:57:17.999Z 249.45097 2025-11-08T13:57:19.999Z 249.32526 2025-11-08T13:57:21.999Z 249.22494 2025-11-08T13:57:23.999Z 249.13833 2025-11-08T13:57:25.999Z 249.03645 2025-11-08T13:57:28.999Z 248.99089 2025-11-08T13:57:30.999Z 248.92778 2025-11-08T13:57:32.999Z 248.853 2025-11-08T13:57:34.999Z 248.7681 2025-11-08T13:57:36.999Z 248.69212 2025-11-08T13:57:38.999Z 248.57719 2025-11-08T13:57:41.999Z 248.35858 2025-11-08T13:57:44.999Z 248.17995 2025-11-08T13:57:47.000Z 247.96892 2025-11-08T13:57:49.000Z 247.77866 2025-11-08T13:57:51.000Z 247.58042 2025-11-08T13:57:53.000Z 247.40012 2025-11-08T13:57:55.000Z 247.1958 2025-11-08T13:57:57.000Z 246.97189 2025-11-08T13:57:59.000Z 246.75014 2025-11-08T13:58:01.000Z 246.52045 2025-11-08T13:58:03.000Z 246.25964 2025-11-08T13:58:05.000Z 246.02589 2025-11-08T13:58:07.000Z 245.76347 2025-11-08T13:58:09.000Z 245.47676 2025-11-08T13:58:11.000Z 245.19397 2025-11-08T13:58:13.000Z 244.41465 2025-11-08T13:58:19.000Z 242.46118 2025-11-08T13:58:38.000Z 242.24942 2025-11-08T13:58:42.000Z 242.13879 2025-11-08T13:58:44.000Z 242.01368 2025-11-08T13:58:46.000Z 241.82046 2025-11-08T13:58:49.000Z 241.68089 2025-11-08T13:58:50.999Z 241.4646 2025-11-08T13:58:53.999Z 241.30901 2025-11-08T13:58:55.999Z 241.14611 2025-11-08T13:58:57.999Z 240.90388 2025-11-08T13:59:00.999Z 240.65072 2025-11-08T13:59:03.999Z 240.49558 2025-11-08T13:59:05.999Z 240.32911 2025-11-08T13:59:07.999Z 240.18007 2025-11-08T13:59:09.999Z 240.03626 2025-11-08T13:59:12.999Z 239.94379 2025-11-08T13:59:14.999Z 239.83656 2025-11-08T13:59:17.999Z 239.77518 2025-11-08T13:59:19.999Z 239.66738 2025-11-08T13:59:22.999Z 239.59484 2025-11-08T13:59:25.999Z 239.48713 2025-11-08T13:59:28.999Z 239.3713 2025-11-08T13:59:31.999Z 239.11203 2025-11-08T13:59:37.999Z 239.02157 2025-11-08T13:59:39.999Z 238.80806 2025-11-08T13:59:43.999Z 238.71095 2025-11-08T13:59:45.999Z 238.62515 2025-11-08T13:59:47.999Z 238.38152 2025-11-08T13:59:52.000Z 238.23681 2025-11-08T13:59:54.000Z 238.10372 2025-11-08T13:59:56.000Z 237.80057 2025-11-08T14:00:00.000Z 237.40874 2025-11-08T14:00:05.000Z 236.94107 2025-11-08T14:00:12.000Z 236.55359 2025-11-08T14:00:25.000Z 236.48884 2025-11-08T14:00:30.000Z 236.46596 2025-11-08T14:00:32.000Z 236.44947 2025-11-08T14:00:33.000Z 236.42779 2025-11-08T14:00:34.000Z 236.4101 2025-11-08T14:00:35.000Z 236.19826 2025-11-08T14:00:54.000Z 236.16743 2025-11-08T14:01:05.999Z 236.14249 2025-11-08T14:01:09.999Z 236.12372 2025-11-08T14:01:12.999Z 236.09827 2025-11-08T14:01:16.999Z 235.86801 2025-11-08T14:02:47.000Z 235.85725 2025-11-08T14:02:52.000Z 235.84665 2025-11-08T14:02:58.000Z 235.79765 2025-11-08T14:03:41.999Z 235.77502 2025-11-08T14:03:53.999Z 235.69605 2025-11-08T14:08:02.999Z 235.69342 2025-11-08T14:08:21.000Z 235.65488 2025-11-08T14:09:22.000Z 235.6132 2025-11-08T14:14:46.000Z 235.596 2025-11-08T14:23:49.000Z 235.59182 2025-11-08T14:29:13.999Z 235.59147 2025-11-08T14:29:23.000Z 235.59115 2025-11-08T14:29:26.000Z 235.58911 2025-11-08T14:29:31.000Z 235.58174 2025-11-08T14:29:33.000Z 235.58002 2025-11-08T14:29:35.000Z 235.58132 2025-11-08T14:29:37.000Z 235.5794 2025-11-08T14:29:39.000Z 235.57664 2025-11-08T14:29:41.000Z 235.56945 2025-11-08T14:29:45.000Z 235.56088 2025-11-08T14:29:48.000Z 235.5511 2025-11-08T14:29:51.000Z 235.53977 2025-11-08T14:29:55.000Z 235.53289 2025-11-08T14:29:57.000Z 235.52893 2025-11-08T14:29:58.000Z 235.52787 2025-11-08T14:30:00.000Z 235.52955 2025-11-08T14:30:03.000Z 235.53053 2025-11-08T14:30:05.000Z 235.53268 2025-11-08T14:30:07.000Z 235.53227 2025-11-08T14:30:10.000Z 235.53471 2025-11-08T14:30:12.000Z 235.53722 2025-11-08T14:30:15.000Z 235.53909 2025-11-08T14:30:18.000Z 235.54093 2025-11-08T14:30:21.000Z 235.54221 2025-11-08T14:30:24.000Z 235.54707 2025-11-08T14:30:27.000Z 235.55493 2025-11-08T14:30:31.000Z 235.55838 2025-11-08T14:30:33.000Z 235.56336 2025-11-08T14:30:34.999Z 235.57741 2025-11-08T14:30:37.999Z 235.58789 2025-11-08T14:30:39.999Z 235.60751 2025-11-08T14:30:42.999Z 235.63952 2025-11-08T14:30:45.999Z 235.67363 2025-11-08T14:30:47.999Z 235.75719 2025-11-08T14:30:50.999Z 235.82458 2025-11-08T14:30:52.999Z 235.92055 2025-11-08T14:30:55.999Z 236.08817 2025-11-08T14:30:57.999Z 236.30746 2025-11-08T14:30:59.999Z 236.70846 2025-11-08T14:31:02.999Z 237.11171 2025-11-08T14:31:05.999Z 237.59289 2025-11-08T14:31:09.999Z 237.92521 2025-11-08T14:31:12.999Z 238.13636 2025-11-08T14:31:14.999Z 238.34527 2025-11-08T14:31:16.999Z 238.67139 2025-11-08T14:31:19.999Z 238.90522 2025-11-08T14:31:22.000Z 239.26288 2025-11-08T14:31:25.000Z 239.53663 2025-11-08T14:31:28.000Z 239.82369 2025-11-08T14:31:30.000Z 240.1286 2025-11-08T14:31:32.000Z 240.53318 2025-11-08T14:31:35.000Z 240.76522 2025-11-08T14:31:37.000Z 240.96993 2025-11-08T14:31:39.000Z 241.1756 2025-11-08T14:31:41.000Z 241.33575 2025-11-08T14:31:43.000Z 241.48818 2025-11-08T14:31:45.000Z 241.63875 2025-11-08T14:31:47.000Z 241.77747 2025-11-08T14:31:49.000Z 242.024 2025-11-08T14:31:52.000Z 242.17707 2025-11-08T14:31:54.000Z 242.31713 2025-11-08T14:31:56.000Z 242.48749 2025-11-08T14:31:59.000Z 242.60223 2025-11-08T14:32:01.000Z 242.65784 2025-11-08T14:32:02.000Z 242.8113 2025-11-08T14:32:05.000Z 242.87629 2025-11-08T14:32:07.000Z 242.91029 2025-11-08T14:32:08.000Z 243.052 2025-11-08T14:32:11.000Z 243.17767 2025-11-08T14:32:13.000Z 243.30986 2025-11-08T14:32:15.000Z 243.378 2025-11-08T14:32:16.000Z 243.5693 2025-11-08T14:32:19.000Z 243.64134 2025-11-08T14:32:20.000Z 243.76261 2025-11-08T14:32:22.000Z 243.8837 2025-11-08T14:32:24.000Z 243.92984 2025-11-08T14:32:25.000Z 244.02624 2025-11-08T14:32:27.000Z 244.12497 2025-11-08T14:32:29.000Z 244.24101 2025-11-08T14:32:30.999Z 244.37428 2025-11-08T14:32:32.999Z 244.49989 2025-11-08T14:32:34.999Z 244.62354 2025-11-08T14:32:36.999Z 244.75262 2025-11-08T14:32:38.999Z 244.85977 2025-11-08T14:32:40.999Z 244.98295 2025-11-08T14:32:43.999Z 245.0296 2025-11-08T14:32:46.999Z 245.01982 2025-11-08T14:32:50.999Z 245.00411 2025-11-08T14:32:52.999Z 244.99854 2025-11-08T14:32:54.999Z 244.95966 2025-11-08T14:32:57.999Z 244.93669 2025-11-08T14:32:59.999Z 244.92461 2025-11-08T14:33:01.999Z 244.91574 2025-11-08T14:33:03.999Z 244.91639 2025-11-08T14:33:05.999Z 244.91048 2025-11-08T14:33:07.999Z 244.90722 2025-11-08T14:33:09.999Z 244.91428 2025-11-08T14:33:11.999Z 244.92923 2025-11-08T14:33:13.999Z 244.93448 2025-11-08T14:33:16.999Z 244.93301 2025-11-08T14:33:18.999Z 244.931 2025-11-08T14:33:21.999Z 244.93094 2025-11-08T14:33:24.999Z 244.93593 2025-11-08T14:33:27.000Z 244.94021 2025-11-08T14:33:29.000Z 244.94656 2025-11-08T14:33:31.000Z 244.95382 2025-11-08T14:33:33.000Z 244.96269 2025-11-08T14:33:35.000Z 244.97294 2025-11-08T14:33:37.000Z 244.98613 2025-11-08T14:33:39.000Z 244.99694 2025-11-08T14:33:41.000Z 245.0125 2025-11-08T14:33:43.000Z 245.03703 2025-11-08T14:33:46.000Z 245.04749 2025-11-08T14:33:48.000Z 245.06018 2025-11-08T14:33:57.000Z 245.05807 2025-11-08T14:34:00.000Z 245.05838 2025-11-08T14:34:07.000Z 245.05792 2025-11-08T14:34:10.000Z 245.05891 2025-11-08T14:34:13.000Z 245.0589 2025-11-08T14:34:16.000Z 245.05953 2025-11-08T14:34:19.000Z 245.06018 2025-11-08T14:34:21.000Z 245.05981 2025-11-08T14:34:24.000Z 245.05965 2025-11-08T14:34:26.000Z 245.05928 2025-11-08T14:34:28.000Z 245.05798 2025-11-08T14:34:30.000Z 245.05592 2025-11-08T14:34:32.000Z 245.05598 2025-11-08T14:34:34.000Z 245.05552 2025-11-08T14:34:36.999Z 245.05416 2025-11-08T14:34:38.999Z 245.05293 2025-11-08T14:34:40.999Z 245.05088 2025-11-08T14:34:42.999Z 245.0484 2025-11-08T14:34:45.999Z 245.04064 2025-11-08T14:34:48.999Z 245.03305 2025-11-08T14:34:52.999Z 245.02799 2025-11-08T14:34:54.999Z 245.02346 2025-11-08T14:34:56.999Z 245.0189 2025-11-08T14:34:59.999Z 245.00453 2025-11-08T14:35:07.999Z 244.96592 2025-11-08T14:35:19.999Z 244.94114 2025-11-08T14:35:36.000Z 244.90015 2025-11-08T14:35:44.000Z